00:02:34,5.64 00:05:53,5.49 00:09:12,5.38 00:12:32,5.38 00:15:51,5.47 00:19:10,5.39 00:22:29,5.20 00:25:49,5.01 00:29:08,5.11 00:32:27,4.91 00:35:47,4.90 00:39:06,4.97 00:42:26,4.99 00:45:45,4.81 00:49:04,4.67 00:52:23,4.71 00:55:43,4.89 00:59:02,4.86 01:02:21,4.97 01:05:41,4.89 01:09:00,4.88 01:12:19,4.60 01:15:39,4.64 01:18:58,4.59 01:22:18,4.56 01:25:37,4.78 01:28:56,4.85 01:32:15,4.88 01:35:35,4.84 01:38:54,4.76 01:42:13,4.64 01:45:33,4.67 01:48:52,4.56 01:52:11,4.41 01:55:31,4.45 01:58:50,4.41 02:02:09,4.56 02:05:28,4.50 02:08:48,4.40 02:12:07,4.31 02:15:27,4.05 02:18:46,3.85 02:22:05,3.71 02:25:25,3.95 02:28:44,3.84 02:32:03,3.76 02:35:22,3.84 02:38:42,3.91 02:42:01,4.03 02:45:20,4.04 02:48:40,3.96 02:51:59,3.89 02:55:18,3.46 02:58:38,3.05 03:01:57,3.05 03:05:16,3.11 03:08:36,3.11 03:11:55,3.14 03:15:14,3.36 03:18:34,3.48 03:21:53,3.44 03:25:12,3.40 03:28:31,3.34 03:31:51,3.24 03:35:10,3.21 03:38:29,3.29 03:41:49,3.17 03:45:08,3.33 03:48:27,3.33 03:51:47,3.17 03:55:06,3.15 03:58:25,2.99 04:01:44,2.92 04:05:04,2.91 04:08:24,3.00 04:11:43,2.98 04:15:02,2.66 04:18:21,2.48 04:21:41,2.36 04:25:00,2.35 04:28:19,2.33 04:31:38,2.31 04:34:58,2.29 04:38:17,2.38 04:41:36,2.46 04:44:56,2.45 04:48:15,2.54 04:51:34,2.51 04:54:54,2.55 04:58:13,2.49 05:01:33,2.34 05:04:52,2.44 05:08:12,2.52 05:11:31,2.55 05:14:50,2.33 05:18:09,2.40 05:21:29,2.52 05:24:48,2.39 05:28:08,2.30 05:31:27,2.34 05:34:46,2.33 05:38:05,2.33 05:41:25,2.31 05:44:44,2.35 05:48:03,2.39 05:51:23,2.16 05:54:42,2.06 05:58:01,2.09 06:01:20,2.27 06:04:40,2.48 06:07:59,2.64 06:11:18,3.42 06:14:38,3.66 06:17:57,3.38 06:21:16,3.40 06:24:36,3.76 06:27:55,3.90 06:31:14,4.05 06:34:34,4.13 06:37:53,4.08 06:41:12,4.11 06:44:31,4.26 06:47:51,4.38 06:51:10,4.33 06:54:29,4.39 06:57:49,4.44 07:01:08,4.49 07:04:27,4.50 07:07:47,4.47 07:11:06,4.42 07:14:25,4.46 07:17:44,4.44 07:21:04,4.42 07:24:23,4.54 07:27:42,4.63 07:31:02,4.65 07:34:21,4.69 07:37:40,4.71 07:41:00,4.71 07:44:19,4.72 07:47:38,4.70 07:50:57,4.69 07:54:17,4.69 07:57:36,4.70 08:00:55,4.69 08:04:15,4.70 08:07:34,4.75 08:10:53,4.76 08:14:13,4.75 08:17:32,4.75 08:20:51,4.74 08:24:10,4.75 08:27:30,4.81 08:30:49,4.88 08:34:09,4.88 08:37:28,4.88 08:40:47,4.91 08:44:07,4.97 08:47:26,5.04 08:50:45,5.06 08:54:04,5.10 08:57:24,5.16 09:00:43,5.20 09:04:02,5.25 09:07:22,5.33 09:10:41,5.35 09:14:00,5.39 09:17:19,5.45 09:20:39,5.51 09:23:58,5.55 09:27:17,5.58 09:30:37,5.61 09:33:56,5.66 09:37:15,5.70 09:40:35,5.76 09:43:54,5.85 09:47:14,5.92 09:50:33,5.95 09:53:52,6.03 09:57:11,6.09 10:00:31,6.16 10:03:50,6.20 10:07:09,6.24 10:10:28,6.28 10:13:48,6.31 10:17:07,6.33 10:20:26,6.35 10:23:46,6.31 10:27:05,6.38 10:30:24,6.40 10:33:43,6.45 10:37:03,6.50 10:40:22,6.58 10:43:41,6.63 10:47:01,6.63 10:50:20,6.66 10:53:39,6.72 10:56:59,6.81 11:00:18,7.05 11:03:37,7.09 11:06:57,7.08 11:10:16,7.04 11:13:35,7.05 11:16:54,7.06 11:20:14,7.15 11:23:33,7.17 11:26:52,7.19 11:30:11,7.25 11:33:31,7.26 11:36:50,7.29 11:40:09,7.26 11:43:29,7.25 11:46:48,7.30 11:50:07,7.30 11:53:27,7.31 11:56:46,7.35 12:00:05,7.35 12:03:25,7.41 12:06:45,7.44 12:10:04,7.45 12:13:24,7.45 12:16:43,7.46 12:20:03,7.54 12:23:22,7.59 12:26:41,7.67 12:30:01,7.71 12:33:20,7.65 12:36:39,7.69 12:39:59,7.70 12:43:18,7.75 12:46:37,7.79 12:49:56,7.90 12:53:16,7.89 12:56:35,7.88 12:59:55,7.88 13:03:14,7.81 13:06:33,7.81 13:09:53,7.83 13:13:12,7.86 13:16:31,7.86 13:19:51,7.91 13:23:10,8.00 13:26:29,8.13 13:29:49,8.15 13:33:08,8.22 13:36:27,8.24 13:39:46,8.13 13:43:06,8.01 13:46:25,7.97 13:49:44,7.97 13:53:04,7.99 13:56:23,8.03 13:59:42,8.00 14:03:01,8.05 14:06:21,8.07 14:09:40,8.07 14:13:00,8.07 14:16:19,8.04 14:19:38,8.00 14:22:57,8.00 14:26:17,8.00 14:29:36,7.95 14:32:55,7.94 14:36:15,7.95 14:39:34,7.97 14:42:53,8.00 14:46:13,8.00 14:49:32,8.03 14:52:51,7.94 14:56:11,7.96 14:59:30,8.01 15:02:49,7.99 15:06:08,7.96 15:09:28,8.00 15:12:47,8.01 15:16:06,8.03 15:19:26,8.04 15:22:45,8.04 15:26:04,8.04 15:29:24,8.01 15:32:43,7.99 15:36:02,7.95 15:39:21,7.85 15:42:41,7.88 15:46:00,7.90 15:49:19,7.94 15:52:38,7.89 15:55:58,7.99 15:59:17,8.00 16:02:36,8.05 16:05:56,8.10 16:09:15,8.10 16:12:34,8.10 16:15:54,8.11 16:19:13,8.13 16:22:32,8.13 16:25:51,8.11 16:29:11,8.15 16:32:30,8.15 16:35:49,8.19 16:39:09,8.14 16:42:28,8.19 16:45:47,8.24 16:49:06,8.07 16:52:26,8.01 16:55:45,8.03 16:59:04,8.04 17:02:24,8.06 17:05:43,8.05 17:09:02,7.97 17:12:21,7.86 17:15:41,7.80 17:19:00,7.74 17:22:20,7.63 17:25:41,7.51 17:29:00,7.47 17:32:20,7.47 17:35:39,7.41 17:38:59,7.34 17:42:18,7.29 17:45:37,7.29 17:48:57,7.22 17:52:16,7.19 17:55:35,7.08 17:58:55,7.11 18:02:14,7.10 18:05:33,7.01 18:08:52,7.08 18:12:12,7.08 18:15:31,7.03 18:18:50,6.97 18:22:10,6.85 18:25:29,6.86 18:28:48,6.83 18:32:07,6.81 18:35:27,6.84 18:38:46,6.81 18:42:05,6.74 18:45:25,6.71 18:48:44,6.64 18:52:03,6.56 18:55:22,6.46 18:58:42,6.39 19:02:01,6.26 19:05:20,6.26 19:08:40,6.36 19:11:59,6.42 19:15:19,6.36 19:18:38,6.20 19:21:57,6.17 19:25:16,6.17 19:28:36,6.05 19:31:55,5.99 19:35:14,5.97 19:38:33,6.03 19:41:53,5.84 19:45:12,5.86 19:48:31,5.81 19:51:51,5.79 19:55:10,5.83 19:58:29,5.84 20:01:48,5.76 20:05:08,5.71 20:08:27,5.66 20:11:46,5.58 20:15:05,5.63 20:18:25,5.55 20:21:44,5.46 20:25:03,5.42 20:28:22,5.41 20:31:42,5.38 20:35:01,5.40 20:38:20,5.33 20:41:40,5.19 20:44:59,5.21 20:48:18,5.17 20:51:37,5.22 20:54:57,5.15 20:58:16,5.04 21:01:35,5.03 21:04:55,4.85 21:08:14,4.72 21:11:33,5.05 21:14:52,5.11 21:18:12,4.95 21:21:31,4.80 21:24:50,4.78 21:28:10,4.69 21:31:29,4.75 21:34:48,4.72 21:38:08,4.75 21:41:27,4.80 21:44:46,4.66 21:48:05,4.64 21:51:25,4.63 21:54:44,4.53 21:58:03,4.50 22:01:23,4.53 22:04:42,4.59 22:08:01,4.54 22:11:20,4.50 22:14:40,4.30 22:17:59,4.31 22:21:18,4.28 22:24:38,4.21 22:27:57,4.17 22:31:16,4.16 22:34:35,4.16 22:37:55,4.14 22:41:14,4.15 22:44:33,4.20 22:47:52,4.17 22:51:12,4.15 22:54:31,4.13 22:57:50,4.16 23:01:10,4.03 23:04:29,3.84 23:07:48,3.75 23:11:07,3.86 23:14:27,3.83 23:17:46,3.74 23:21:05,3.74 23:24:25,3.64 23:27:44,3.58 23:31:03,3.76 23:34:22,3.63 23:37:42,3.69 23:41:01,3.60 23:44:20,3.42 23:47:40,3.50 23:50:59,3.31 23:54:18,3.26 23:57:38,3.25