00:00:47,34.63
00:04:07,34.85
00:07:27,34.85
00:10:46,34.63
00:14:05,34.29
00:17:24,33.83
00:20:44,33.34
00:24:03,32.84
00:27:22,32.36
00:30:42,31.88
00:34:01,31.44
00:37:20,31.11
00:40:40,31.06
00:43:59,31.20
00:47:18,31.50
00:50:37,31.91
00:53:57,32.34
00:57:16,32.76
01:00:35,33.16
01:03:55,33.55
01:07:14,33.90
01:10:33,34.25
01:13:53,34.52
01:17:12,34.69
01:20:31,34.65
01:23:50,34.41
01:27:10,34.00
01:30:29,33.56
01:33:48,33.06
01:37:07,32.58
01:40:27,32.09
01:43:46,31.63
01:47:05,31.19
01:50:24,30.77
01:53:44,30.38
01:57:03,30.19
02:00:22,30.25
02:03:41,30.50
02:07:01,30.89
02:10:20,31.38
02:13:39,31.86
02:16:59,32.33
02:20:18,32.77
02:23:37,33.17
02:26:56,33.56
02:30:16,33.92
02:33:35,34.23
02:36:54,34.31
02:40:14,34.17
02:43:33,33.86
02:46:52,33.45
02:50:12,32.99
02:53:31,32.51
02:56:50,32.05
03:00:10,31.61
03:03:29,31.18
03:06:50,30.77
03:10:10,30.40
03:13:30,30.32
03:16:50,30.46
03:20:09,30.77
03:23:29,31.20
03:26:48,31.69
03:30:07,32.14
03:33:26,32.60
03:36:46,33.04
03:40:05,33.42
03:43:24,33.80
03:46:44,34.13
03:50:03,34.30
03:53:22,34.29
03:56:42,33.99
04:00:01,33.49
04:03:20,33.13
04:06:39,32.77
04:09:59,32.35
04:13:18,31.93
04:16:37,31.50
04:19:57,31.09
04:23:17,30.70
04:26:37,30.31
04:29:56,30.04
04:33:15,30.02
04:36:35,30.25
04:39:54,30.60
04:43:13,31.07
04:46:32,31.57
04:49:52,32.05
04:53:11,32.52
04:56:30,32.96
04:59:50,33.35
05:03:09,33.55
05:06:28,33.54
05:09:47,33.31
05:13:07,32.96
05:16:26,32.55
05:19:45,32.13
05:23:05,31.68
05:26:24,31.25
05:29:43,30.86
05:33:02,30.48
05:36:22,30.10
05:39:41,29.75
05:43:00,29.59
05:46:19,29.68
05:49:39,29.94
05:52:58,30.30
05:56:17,30.48
05:59:37,30.49
06:02:56,30.35
06:06:15,30.05
06:09:35,30.14
06:12:54,30.55
06:16:14,31.10
06:19:33,31.61
06:22:52,32.11
06:26:12,32.55
06:29:31,32.98
06:32:50,33.35
06:36:10,33.50
06:39:29,33.46
06:42:48,33.09
06:46:07,32.70
06:49:27,32.42
06:52:46,32.06
06:56:06,31.68
06:59:25,31.27
07:02:44,30.89
07:06:03,30.51
07:09:23,30.14
07:12:42,29.86
07:16:01,29.84
07:19:21,30.04
07:22:40,30.40
07:25:59,30.89
07:29:18,31.40
07:32:38,31.89
07:35:57,32.38
07:39:16,32.81
07:42:36,33.23
07:45:55,33.52
07:49:14,33.63
07:52:33,33.45
07:55:53,33.01
07:59:12,32.75
08:02:31,32.40
08:05:51,32.04
08:09:10,31.65
08:12:29,31.24
08:15:49,30.85
08:19:08,30.46
08:22:27,30.11
08:25:47,29.84
08:29:06,29.84
08:32:25,30.02
08:35:44,30.40
08:39:04,30.89
08:42:23,31.40
08:45:42,31.89
08:49:02,32.36
08:52:21,32.81
08:55:40,33.21
08:59:00,33.51
09:02:19,33.56
09:05:38,33.42
09:08:57,33.11
09:12:17,32.71
09:15:36,32.27
09:18:55,31.85
09:22:14,31.41
09:25:34,31.01
09:28:53,30.61
09:32:12,30.24
09:35:32,29.88
09:38:51,29.61
09:42:10,29.63
09:45:30,29.82
09:48:49,30.20
09:52:08,30.70
09:55:28,31.23
09:58:47,31.75
10:02:06,32.24
10:05:26,32.69
10:08:45,32.99
10:12:04,33.05
10:15:23,32.88
10:18:43,32.58
10:22:02,32.21
10:25:21,31.81
10:28:41,31.40
10:32:00,30.99
10:35:19,30.60
10:38:39,30.23
10:41:58,29.88
10:45:17,29.51
10:48:37,29.19
10:51:56,28.89
10:55:16,28.81
10:58:35,28.95
11:01:54,29.30
11:05:13,29.79
11:08:33,30.38
11:11:52,30.93
11:15:11,31.48
11:18:31,32.00
11:21:50,32.49
11:25:09,32.85
11:28:29,32.94
11:31:48,32.83
11:35:08,32.55
11:38:27,32.19
11:41:46,31.79
11:45:05,31.39
11:48:25,30.98
11:51:44,30.59
11:55:03,30.21
11:58:23,29.88
12:01:42,29.51
12:05:01,29.19
12:08:20,28.95
12:11:40,28.98
12:14:59,29.19
12:18:18,29.60
12:21:38,30.14
12:24:57,30.69
12:28:16,31.26
12:31:36,31.77
12:34:55,32.26
12:38:14,32.69
12:41:34,32.86
12:44:53,32.81
12:48:12,32.56
12:51:32,32.24
12:54:51,31.85
12:58:10,31.46
13:01:30,31.05
13:04:49,30.66
13:08:08,30.29
13:11:28,29.94
13:14:47,29.57
13:18:07,29.25
13:21:26,28.96
13:24:45,28.91
13:28:05,29.10
13:31:24,29.46
13:34:43,29.98
13:38:03,30.56
13:41:22,31.11
13:44:41,31.66
13:48:00,32.17
13:51:20,32.66
13:54:39,32.89
13:57:58,32.91
14:01:18,32.74
14:04:37,32.42
14:07:56,32.04
14:11:16,31.65
14:14:35,31.24
14:17:54,30.85
14:21:13,30.48
14:24:33,30.13
14:27:52,29.75
14:31:11,29.44
14:34:31,29.13
14:37:50,28.94
14:41:09,28.99
14:44:28,29.26
14:47:48,29.68
14:51:07,30.25
14:54:26,30.81
14:57:46,31.39
15:01:05,31.91
15:04:24,32.34
15:07:44,32.52
15:11:03,32.50
15:14:22,32.30
15:17:41,31.94
15:21:01,31.96
15:24:20,32.27
15:27:39,32.71
15:30:59,32.96
15:34:18,32.99
15:37:37,32.81
15:40:57,32.50
15:44:16,32.13
15:47:35,31.73
15:50:54,31.34
15:54:14,30.94
15:57:33,30.55
16:00:52,30.19
16:04:11,29.82
16:07:31,29.60
16:10:50,29.41
16:14:09,29.16
16:17:29,29.06
16:20:48,29.26
16:24:07,29.70
16:27:27,30.29
16:30:46,30.88
16:34:05,31.45
16:37:24,31.96
16:40:44,32.45
16:44:03,32.91
16:47:22,33.31
16:50:42,33.49
16:54:01,33.46
16:57:20,33.25
17:00:39,32.88
17:03:59,32.48
17:07:20,32.04
17:10:40,31.60
17:13:59,31.19
17:17:18,30.79
17:20:38,30.40
17:23:57,30.07
17:27:17,30.00
17:30:36,30.15
17:33:55,30.46
17:37:14,30.93
17:40:34,31.44
17:43:53,31.94
17:47:12,32.42
17:50:32,32.86
17:53:51,33.29
17:57:10,33.66
18:00:29,34.05
18:03:49,34.29
18:07:08,34.31
18:10:27,34.13
18:13:47,33.79
18:17:06,33.38
18:20:25,32.92
18:23:45,32.45
18:27:04,32.00
18:30:23,31.55
18:33:42,31.13
18:37:02,30.74
18:40:21,30.40
18:43:40,30.35
18:46:59,30.50
18:50:19,30.80
18:53:38,31.26
18:56:57,31.75
19:00:17,32.24
19:03:36,32.70
19:06:55,33.15
19:10:15,33.54
19:13:34,33.94
19:16:53,34.21
19:20:12,34.30
19:23:32,34.13
19:26:51,33.65
19:30:10,33.31
19:33:30,32.96
19:36:49,32.55
19:40:08,32.14
19:43:28,31.73
19:46:47,31.30
19:50:06,30.93
19:53:25,30.73
19:56:45,30.79
20:00:04,31.01
20:03:24,31.43
20:06:43,31.89
20:10:02,32.36
20:13:22,32.83
20:16:41,33.27
20:20:00,33.67
20:23:19,34.05
20:26:39,34.38
20:29:58,34.69
20:33:17,34.98
20:36:37,35.04
20:39:56,34.91
20:43:15,34.58
20:46:35,34.14
20:49:54,33.67
20:53:13,33.17
20:56:33,32.69
20:59:52,32.23
21:03:11,31.76
21:06:30,31.34
21:09:50,31.09
21:13:09,31.07
21:16:28,31.26
21:19:48,31.60
21:23:07,32.05
21:26:26,32.50
21:29:46,32.92
21:33:05,33.35
21:36:24,33.74
21:39:44,34.11
21:43:03,34.44
21:46:22,34.75
21:49:41,34.91
21:53:01,34.85
21:56:20,34.59
21:59:39,34.20
22:02:59,33.74
22:06:18,33.26
22:09:37,32.76
22:12:57,32.30
22:16:16,31.84
22:19:35,31.41
22:22:54,31.15
22:26:14,31.15
22:29:33,31.32
22:32:52,31.66
22:36:12,32.11
22:39:31,32.55
22:42:50,32.99
22:46:10,33.41
22:49:29,33.80
22:52:48,34.17
22:56:08,34.50
22:59:27,34.81
23:02:46,34.96
23:06:05,34.90
23:09:25,34.61
23:12:44,34.20
23:16:03,33.74
23:19:23,33.25
23:22:42,32.76
23:26:01,32.27
23:29:21,31.88
23:32:40,31.75
23:35:59,31.79
23:39:18,32.00
23:42:38,32.39
23:45:57,32.80
23:49:16,33.21
23:52:36,33.59
23:55:55,33.96
23:59:14,34.31