00:00:47,31.55
00:04:07,31.68
00:07:27,31.52
00:10:46,31.25
00:14:05,30.93
00:17:24,30.57
00:20:44,30.26
00:24:03,29.94
00:27:22,29.69
00:30:42,29.38
00:34:01,29.11
00:37:20,28.98
00:40:39,29.13
00:43:59,29.36
00:47:18,29.60
00:50:37,29.84
00:53:57,30.10
00:57:16,30.38
01:00:35,30.61
01:03:54,30.84
01:07:14,31.06
01:10:33,31.27
01:13:52,31.48
01:17:12,31.54
01:20:31,31.35
01:23:50,31.04
01:27:10,30.71
01:30:29,30.38
01:33:48,30.06
01:37:07,29.75
01:40:27,29.48
01:43:46,29.19
01:47:05,28.93
01:50:24,28.70
01:53:44,28.46
01:57:03,28.44
02:00:22,28.64
02:03:41,28.93
02:07:01,29.19
02:10:20,29.50
02:13:39,29.77
02:16:59,30.06
02:20:18,30.34
02:23:37,30.60
02:26:56,30.84
02:30:16,31.05
02:33:35,31.23
02:36:54,31.16
02:40:14,30.90
02:43:33,30.63
02:46:52,30.31
02:50:12,30.01
02:53:31,29.75
02:56:50,29.45
03:00:10,29.19
03:03:29,28.95
03:06:49,28.73
03:10:10,28.52
03:13:30,28.65
03:16:50,28.88
03:20:09,29.13
03:23:29,29.40
03:26:48,29.69
03:30:07,29.99
03:33:26,30.25
03:36:46,30.50
03:40:05,30.74
03:43:24,30.98
03:46:44,31.19
03:50:03,31.38
03:53:22,31.40
03:56:41,31.31
04:00:01,31.04
04:03:20,30.60
04:06:39,30.19
04:09:59,29.81
04:13:18,29.52
04:16:37,29.25
04:19:56,28.98
04:23:17,28.75
04:26:37,28.52
04:29:56,28.39
04:33:15,28.55
04:36:35,28.82
04:39:54,29.07
04:43:13,29.38
04:46:32,29.68
04:49:52,29.94
04:53:11,30.24
04:56:30,30.48
04:59:50,30.74
05:03:09,30.79
05:06:28,30.56
05:09:47,30.31
05:13:07,30.02
05:16:26,29.77
05:19:45,29.50
05:23:04,29.25
05:26:24,29.01
05:29:43,28.77
05:33:02,28.56
05:36:22,28.32
05:39:41,28.13
05:43:00,28.11
05:46:19,28.34
05:49:39,28.63
05:52:58,28.91
05:56:17,29.13
05:59:37,29.23
06:02:56,29.18
06:06:15,29.14
06:09:35,29.21
06:12:54,29.32
06:16:14,29.52
06:19:33,29.75
06:22:52,30.01
06:26:11,30.29
06:29:31,30.52
06:32:50,30.75
06:36:09,30.91
06:39:29,30.94
06:42:48,30.90
06:46:07,30.54
06:49:27,30.14
06:52:46,29.77
06:56:06,29.45
06:59:25,29.19
07:02:44,28.93
07:06:03,28.69
07:09:23,28.44
07:12:42,28.30
07:16:01,28.45
07:19:21,28.70
07:22:40,28.96
07:25:59,29.25
07:29:18,29.55
07:32:38,29.81
07:35:57,30.13
07:39:16,30.38
07:42:36,30.63
07:45:55,30.85
07:49:14,30.98
07:52:33,30.99
07:55:53,30.80
07:59:12,30.38
08:02:31,30.00
08:05:51,29.69
08:09:10,29.38
08:12:29,29.11
08:15:49,28.88
08:19:08,28.65
08:22:27,28.41
08:25:47,28.31
08:29:06,28.46
08:32:25,28.70
08:35:44,28.96
08:39:04,29.25
08:42:23,29.56
08:45:42,29.85
08:49:02,30.11
08:52:21,30.38
08:55:40,30.63
08:58:59,30.76
09:02:19,30.64
09:05:38,30.41
09:08:57,30.14
09:12:17,29.89
09:15:36,29.63
09:18:55,29.35
09:22:14,29.11
09:25:34,28.89
09:28:53,28.65
09:32:12,28.45
09:35:32,28.23
09:38:51,28.13
09:42:10,28.27
09:45:30,28.55
09:48:49,28.81
09:52:08,29.13
09:55:28,29.43
09:58:47,29.73
10:02:06,30.00
10:05:25,30.30
10:08:45,30.41
10:12:04,30.26
10:15:23,30.04
10:18:43,29.79
10:22:02,29.54
10:25:21,29.30
10:28:41,29.07
10:32:00,28.84
10:35:19,28.60
10:38:39,28.41
10:41:58,28.20
10:45:17,28.00
10:48:37,27.79
10:51:56,27.60
10:55:15,27.65
10:58:35,27.90
11:01:54,28.21
11:05:13,28.54
11:08:33,28.88
11:11:52,29.19
11:15:11,29.54
11:18:31,29.85
11:21:50,30.13
11:25:09,30.30
11:28:29,30.18
11:31:48,29.96
11:35:07,29.73
11:38:27,29.50
11:41:46,29.26
11:45:05,29.01
11:48:25,28.79
11:51:44,28.55
11:55:03,28.35
11:58:23,28.15
12:01:42,27.96
12:05:01,27.76
12:08:20,27.64
12:11:40,27.79
12:14:59,28.06
12:18:18,28.38
12:21:38,28.73
12:24:57,29.05
12:28:16,29.36
12:31:36,29.69
12:34:55,29.96
12:38:14,30.21
12:41:33,30.16
12:44:53,29.96
12:48:12,29.73
12:51:32,29.51
12:54:51,29.26
12:58:10,29.02
13:01:29,28.79
13:04:49,28.57
13:08:08,28.36
13:11:28,28.16
13:14:47,27.96
13:18:07,27.77
13:21:26,27.59
13:24:45,27.70
13:28:05,27.96
13:31:24,28.26
13:34:43,28.63
13:38:02,28.94
13:41:22,29.27
13:44:41,29.61
13:48:00,29.93
13:51:20,30.18
13:54:39,30.24
13:57:58,30.05
14:01:18,29.84
14:04:37,29.60
14:07:56,29.38
14:11:16,29.14
14:14:35,28.90
14:17:54,28.70
14:21:13,28.48
14:24:33,28.26
14:27:52,28.06
14:31:11,27.86
14:34:31,27.68
14:37:50,27.57
14:41:09,27.77
14:44:28,28.06
14:47:48,28.38
14:51:07,28.73
14:54:26,29.06
14:57:46,29.38
15:01:05,29.74
15:04:24,30.01
15:07:44,30.21
15:11:03,30.25
15:14:22,30.18
15:17:41,30.11
15:21:01,30.14
15:24:20,30.24
15:27:39,30.39
15:30:59,30.44
15:34:18,30.21
15:37:37,29.99
15:40:56,29.75
15:44:16,29.51
15:47:35,29.26
15:50:54,29.02
15:54:14,28.80
15:57:33,28.56
16:00:52,28.35
16:04:11,28.15
16:07:31,28.18
16:10:50,28.32
16:14:09,28.48
16:17:29,28.70
16:20:48,28.81
16:24:07,28.94
16:27:27,29.11
16:30:46,29.36
16:34:05,29.64
16:37:24,29.91
16:40:44,30.19
16:44:03,30.45
16:47:22,30.66
16:50:42,30.65
16:54:01,30.46
16:57:20,30.23
17:00:39,29.94
17:03:59,29.70
17:07:19,29.45
17:10:40,29.20
17:13:59,28.98
17:17:18,28.73
17:20:38,28.52
17:23:57,28.34
17:27:17,28.43
17:30:36,28.68
17:33:55,28.94
17:37:14,29.23
17:40:34,29.52
17:43:53,29.81
17:47:12,30.11
17:50:32,30.36
17:53:51,30.64
17:57:10,30.86
18:00:29,31.10
18:03:49,31.25
18:07:08,31.09
18:10:27,30.81
18:13:47,30.54
18:17:06,30.25
18:20:25,29.98
18:23:44,29.68
18:27:04,29.39
18:30:23,29.14
18:33:42,28.90
18:37:02,28.65
18:40:21,28.46
18:43:40,28.57
18:46:59,28.84
18:50:19,29.13
18:53:38,29.43
18:56:57,29.70
19:00:17,30.00
19:03:36,30.30
19:06:55,30.56
19:10:15,30.84
19:13:34,31.09
19:16:53,31.30
19:20:12,31.43
19:23:32,31.36
19:26:51,31.16
19:30:10,30.71
19:33:30,30.30
19:36:49,29.93
19:40:08,29.60
19:43:27,29.30
19:46:47,29.04
19:50:06,28.79
19:53:25,28.79
19:56:45,28.99
20:00:04,29.24
20:03:23,29.56
20:06:43,29.81
20:10:02,30.13
20:13:22,30.43
20:16:41,30.69
20:20:00,30.95
20:23:19,31.21
20:26:39,31.41
20:29:58,31.61
20:33:17,31.79
20:36:37,31.73
20:39:56,31.44
20:43:15,31.13
20:46:35,30.81
20:49:54,30.50
20:53:13,30.19
20:56:32,29.91
20:59:52,29.63
21:03:11,29.35
21:06:30,29.09
21:09:50,29.02
21:13:09,29.19
21:16:28,29.44
21:19:48,29.69
21:23:07,29.96
21:26:26,30.24
21:29:46,30.51
21:33:05,30.75
21:36:24,31.00
21:39:43,31.24
21:43:03,31.44
21:46:22,31.64
21:49:41,31.69
21:53:01,31.46
21:56:20,31.19
21:59:39,30.88
22:02:59,30.56
22:06:18,30.25
22:09:37,29.94
22:12:56,29.66
22:16:16,29.39
22:19:35,29.13
22:22:54,29.05
22:26:14,29.23
22:29:33,29.46
22:32:52,29.71
22:36:12,30.00
22:39:31,30.27
22:42:50,30.55
22:46:10,30.80
22:49:29,31.04
22:52:48,31.27
22:56:08,31.50
22:59:27,31.69
23:02:46,31.71
23:06:05,31.50
23:09:25,31.19
23:12:44,30.88
23:16:03,30.56
23:19:23,30.25
23:22:42,29.94
23:26:01,29.63
23:29:21,29.44
23:32:40,29.49
23:35:59,29.70
23:39:18,29.93
23:42:38,30.16
23:45:57,30.43
23:49:16,30.69
23:52:36,30.91
23:55:55,31.14
23:59:14,31.36