00:00:47,8.85
00:04:07,8.89
00:07:27,8.93
00:10:46,8.93
00:14:05,8.97
00:17:24,9.03
00:20:44,9.03
00:24:03,9.07
00:27:22,9.10
00:30:42,9.13
00:34:01,9.19
00:37:20,9.24
00:40:40,9.22
00:43:59,9.26
00:47:18,9.28
00:50:37,9.29
00:53:57,9.30
00:57:16,9.32
01:00:35,9.39
01:03:55,9.43
01:07:14,9.44
01:10:33,9.47
01:13:53,9.53
01:17:12,9.56
01:20:31,9.56
01:23:50,9.66
01:27:10,9.70
01:30:29,9.64
01:33:48,9.69
01:37:07,9.71
01:40:27,9.70
01:43:46,9.74
01:47:05,9.76
01:50:24,9.74
01:53:44,9.79
01:57:03,9.80
02:00:22,9.80
02:03:41,9.82
02:07:01,9.90
02:10:20,9.94
02:13:39,9.94
02:16:59,9.96
02:20:18,9.94
02:23:37,9.91
02:26:56,9.94
02:30:16,9.97
02:33:35,10.01
02:36:54,10.00
02:40:14,10.04
02:43:33,10.06
02:46:52,10.11
02:50:12,10.13
02:53:31,10.14
02:56:50,10.14
03:00:10,10.19
03:03:29,10.21
03:06:49,10.25
03:10:10,10.24
03:13:30,10.25
03:16:50,10.20
03:20:09,10.25
03:23:29,10.21
03:26:48,10.19
03:30:07,10.15
03:33:26,10.14
03:36:46,10.19
03:40:05,10.21
03:43:24,10.25
03:46:44,10.28
03:50:03,10.29
03:53:22,10.28
03:56:42,10.29
04:00:01,10.29
04:03:20,10.29
04:06:39,10.31
04:09:59,10.31
04:13:18,10.35
04:16:37,10.34
04:19:57,10.29
04:23:17,10.34
04:26:37,10.38
04:29:56,10.38
04:33:15,10.38
04:36:35,10.38
04:39:54,10.36
04:43:13,10.39
04:46:32,10.38
04:49:52,10.39
04:53:11,10.44
04:56:30,10.44
04:59:50,10.44
05:03:09,10.44
05:06:28,10.44
05:09:47,10.45
05:13:07,10.49
05:16:26,10.53
05:19:45,10.50
05:23:05,10.51
05:26:24,10.47
05:29:43,10.49
05:33:02,10.55
05:36:22,10.59
05:39:41,10.59
05:43:00,10.61
05:46:19,10.59
05:49:39,10.56
05:52:58,10.55
05:56:17,10.55
05:59:37,10.59
06:02:56,10.59
06:06:15,10.63
06:09:35,10.60
06:12:54,10.63
06:16:14,10.60
06:19:33,10.63
06:22:52,10.63
06:26:12,10.60
06:29:31,10.63
06:32:50,10.61
06:36:10,10.61
06:39:29,10.63
06:42:48,10.63
06:46:07,10.63
06:49:27,10.60
06:52:46,10.63
06:56:06,10.61
06:59:25,10.63
07:02:44,10.65
07:06:03,10.65
07:09:23,10.61
07:12:42,10.63
07:16:01,10.69
07:19:21,10.69
07:22:40,10.65
07:25:59,10.68
07:29:18,10.69
07:32:38,10.65
07:35:57,10.68
07:39:16,10.65
07:42:36,10.65
07:45:55,10.65
07:49:14,10.63
07:52:33,10.63
07:55:53,10.61
07:59:12,10.61
08:02:31,10.63
08:05:51,10.60
08:09:10,10.63
08:12:29,10.59
08:15:49,10.63
08:19:08,10.63
08:22:27,10.63
08:25:47,10.63
08:29:06,10.63
08:32:25,10.63
08:35:44,10.68
08:39:04,10.64
08:42:23,10.65
08:45:42,10.66
08:49:02,10.69
08:52:21,10.65
08:55:40,10.65
08:59:00,10.66
09:02:19,10.70
09:05:38,10.76
09:08:57,10.76
09:12:17,10.78
09:15:36,10.81
09:18:55,10.81
09:22:14,10.88
09:25:34,10.88
09:28:53,10.89
09:32:12,10.94
09:35:32,10.96
09:38:51,10.99
09:42:10,11.04
09:45:30,11.10
09:48:49,11.14
09:52:08,11.16
09:55:28,11.31
09:58:47,11.46
10:02:06,11.55
10:05:26,11.47
10:08:45,11.43
10:12:04,11.40
10:15:23,11.44
10:18:43,11.36
10:22:02,11.32
10:25:21,11.36
10:28:41,11.40
10:32:00,11.41
10:35:19,11.53
10:38:39,11.63
10:41:58,11.68
10:45:17,11.91
10:48:37,12.06
10:51:56,12.25
10:55:16,12.31
10:58:35,12.10
11:01:54,12.22
11:05:13,12.32
11:08:33,12.22
11:11:52,12.06
11:15:11,12.04
11:18:31,11.91
11:21:50,11.74
11:25:09,11.68
11:28:29,11.63
11:31:48,11.51
11:35:07,11.41
11:38:27,11.39
11:41:46,11.34
11:45:05,11.41
11:48:25,11.49
11:51:44,11.45
11:55:03,11.32
11:58:23,11.26
12:01:42,11.22
12:05:01,11.29
12:08:20,11.21
12:11:40,11.26
12:14:59,11.25
12:18:18,11.30
12:21:38,11.29
12:24:57,11.21
12:28:16,11.21
12:31:36,11.22
12:34:55,11.19
12:38:14,11.24
12:41:33,11.25
12:44:53,11.22
12:48:12,11.41
12:51:32,11.75
12:54:51,12.14
12:58:10,12.72
13:01:29,12.81
13:04:49,13.09
13:08:08,14.63
13:11:28,14.76
13:14:47,13.61
13:18:07,12.85
13:21:26,12.55
13:24:45,12.47
13:28:05,12.70
13:31:24,13.19
13:34:43,12.79
13:38:03,12.54
13:41:22,13.00
13:44:41,14.11
13:48:00,14.46
13:51:20,14.63
13:54:39,15.15
13:57:58,15.00
14:01:18,14.21
14:04:37,13.95
14:07:56,13.99
14:11:16,13.45
14:14:35,12.99
14:17:54,12.51
14:21:13,12.10
14:24:33,11.71
14:27:52,11.40
14:31:11,11.34
14:34:31,11.14
14:37:50,10.95
14:41:09,10.97
14:44:28,11.03
14:47:48,10.95
14:51:07,10.84
14:54:26,10.82
14:57:46,10.70
15:01:05,10.64
15:04:24,10.59
15:07:44,10.59
15:11:03,10.55
15:14:22,10.54
15:17:41,10.55
15:21:01,10.45
15:24:20,10.39
15:27:39,10.40
15:30:59,10.24
15:34:18,10.15
15:37:37,10.03
15:40:56,10.04
15:44:16,10.07
15:47:35,9.90
15:50:54,9.95
15:54:14,9.84
15:57:33,9.80
16:00:52,9.64
16:04:11,9.64
16:07:31,9.54
16:10:50,9.56
16:14:09,9.64
16:17:29,9.47
16:20:48,9.39
16:24:07,9.34
16:27:27,9.31
16:30:46,9.35
16:34:05,9.20
16:37:24,9.32
16:40:44,9.30
16:44:03,9.32
16:47:22,9.39
16:50:42,9.32
16:54:01,9.32
16:57:20,9.30
17:00:39,9.34
17:03:59,9.20
17:07:20,9.05
17:10:40,9.00
17:13:59,9.04
17:17:18,9.03
17:20:38,8.90
17:23:57,8.97
17:27:17,9.04
17:30:36,8.93
17:33:55,8.84
17:37:14,9.01
17:40:34,9.05
17:43:53,8.89
17:47:12,8.81
17:50:32,8.76
17:53:51,8.82
17:57:10,8.76
18:00:29,8.66
18:03:49,8.72
18:07:08,8.72
18:10:27,8.70
18:13:47,8.69
18:17:06,8.63
18:20:25,8.56
18:23:45,8.43
18:27:04,8.45
18:30:23,8.43
18:33:42,8.35
18:37:02,8.31
18:40:21,8.29
18:43:40,8.13
18:46:59,8.10
18:50:19,8.21
18:53:38,8.15
18:56:57,8.28
19:00:17,8.38
19:03:36,8.34
19:06:55,8.16
19:10:15,8.24
19:13:34,8.04
19:16:53,7.97
19:20:12,8.19
19:23:32,8.25
19:26:51,8.09
19:30:10,7.99
19:33:30,7.99
19:36:49,8.03
19:40:08,7.97
19:43:28,7.84
19:46:47,7.61
19:50:06,7.64
19:53:25,7.65
19:56:45,7.69
20:00:04,7.54
20:03:24,7.42
20:06:43,7.21
20:10:02,7.36
20:13:22,7.38
20:16:41,7.33
20:20:00,7.26
20:23:19,7.40
20:26:39,7.46
20:29:58,7.24
20:33:17,7.31
20:36:37,7.40
20:39:56,7.21
20:43:15,7.21
20:46:35,7.06
20:49:54,7.17
20:53:13,6.97
20:56:33,7.03
20:59:52,7.17
21:03:11,7.16
21:06:30,7.21
21:09:50,7.21
21:13:09,7.17
21:16:28,7.16
21:19:48,7.17
21:23:07,7.08
21:26:26,7.10
21:29:46,7.08
21:33:05,6.92
21:36:24,6.86
21:39:44,6.84
21:43:03,6.66
21:46:22,6.53
21:49:41,6.45
21:53:01,6.29
21:56:20,6.20
21:59:39,6.31
22:02:59,6.58
22:06:18,6.55
22:09:37,6.42
22:12:57,6.47
22:16:16,6.46
22:19:35,6.50
22:22:54,6.49
22:26:14,6.35
22:29:33,6.20
22:32:52,6.28
22:36:12,6.26
22:39:31,6.16
22:42:50,6.24
22:46:10,6.26
22:49:29,6.15
22:52:48,6.17
22:56:08,5.97
22:59:27,5.97
23:02:46,5.99
23:06:05,5.91
23:09:25,5.99
23:12:44,5.99
23:16:03,5.89
23:19:23,5.80
23:22:42,5.89
23:26:01,5.91
23:29:21,6.00
23:32:40,6.04
23:35:59,6.01
23:39:18,5.88
23:42:38,5.84
23:45:57,5.86
23:49:16,5.97
23:52:36,5.95
23:55:55,5.80
23:59:14,5.84