00:02:20,41.11 00:05:40,41.11 00:08:59,41.06 00:12:18,41.04 00:15:38,41.00 00:18:57,41.00 00:22:16,41.00 00:25:36,41.00 00:28:55,41.00 00:32:14,40.98 00:35:34,40.94 00:38:54,40.92 00:42:15,40.88 00:45:35,40.88 00:48:54,40.88 00:52:14,40.88 00:55:33,40.88 00:58:52,40.88 01:02:12,40.88 01:05:31,40.83 01:08:50,40.76 01:12:10,40.76 01:15:29,40.79 01:18:48,40.75 01:22:07,40.73 01:25:27,40.69 01:28:46,40.73 01:32:05,40.70 01:35:25,40.74 01:38:44,40.69 01:42:03,40.69 01:45:23,40.69 01:48:42,40.64 01:52:01,40.63 01:55:20,40.63 01:58:40,40.63 02:01:59,40.63 02:05:18,40.59 02:08:38,40.56 02:11:57,40.56 02:15:16,40.56 02:18:35,40.56 02:21:55,40.51 02:25:14,40.50 02:28:33,40.51 02:31:53,40.49 02:35:12,40.44 02:38:31,40.44 02:41:51,40.44 02:45:10,40.44 02:48:29,40.44 02:51:48,40.44 02:55:08,40.44 02:58:27,40.40 03:01:46,40.39 03:05:05,40.44 03:08:25,40.41 03:11:44,40.38 03:15:03,40.38 03:18:23,40.33 03:21:42,40.31 03:25:01,40.31 03:28:20,40.31 03:31:40,40.31 03:34:59,40.31 03:38:18,40.31 03:41:38,40.31 03:44:57,40.29 03:48:16,40.25 03:51:36,40.25 03:54:55,40.25 03:58:14,40.21 04:01:34,40.19 04:04:53,40.19 04:08:13,40.19 04:11:32,40.21 04:14:51,40.19 04:18:10,40.19 04:21:30,40.19 04:24:49,40.19 04:28:09,40.19 04:31:28,40.14 04:34:47,40.10 04:38:07,40.04 04:41:26,40.04 04:44:45,40.00 04:48:04,40.08 04:51:24,40.17 04:54:43,40.35 04:58:02,40.52 05:01:22,40.69 05:04:41,40.79 05:08:01,40.90 05:11:20,40.95 05:14:39,41.00 05:17:59,41.06 05:21:18,41.06 05:24:37,41.08 05:27:57,41.13 05:31:16,41.13 05:34:35,41.14 05:37:54,41.15 05:41:14,41.13 05:44:33,41.13 05:47:52,41.11 05:51:12,41.15 05:54:31,41.49 05:57:50,42.30 06:01:10,42.50 06:04:29,42.56 06:07:49,42.54 06:11:08,42.49 06:14:27,42.41 06:17:46,42.34 06:21:06,42.26 06:24:25,42.19 06:27:44,42.14 06:31:04,42.06 06:34:23,42.01 06:37:42,42.00 06:41:02,41.98 06:44:21,41.91 06:47:40,41.88 06:51:00,41.83 06:54:19,41.79 06:57:38,41.74 07:00:57,41.69 07:04:17,41.63 07:07:36,41.56 07:10:55,41.51 07:14:15,41.45 07:17:34,41.41 07:20:53,41.38 07:24:12,41.34 07:27:32,41.29 07:30:51,41.25 07:34:10,41.21 07:37:29,41.16 07:40:49,41.13 07:44:08,41.13 07:47:28,41.08 07:50:47,41.06 07:54:06,41.01 07:57:25,41.00 08:00:45,40.98 08:04:04,40.94 08:07:23,40.94 08:10:43,40.92 08:14:02,40.88 08:17:21,40.88 08:20:40,40.88 08:24:00,40.86 08:27:19,40.88 08:30:38,40.83 08:33:58,40.76 08:37:17,40.75 08:40:36,40.75 08:43:56,40.75 08:47:15,40.73 08:50:34,40.71 08:53:54,40.75 08:57:13,40.69 09:00:32,40.65 09:03:51,40.69 09:07:11,40.64 09:10:30,40.63 09:13:50,40.63 09:17:09,40.63 09:20:28,40.61 09:23:47,40.61 09:27:07,40.56 09:30:26,40.56 09:33:45,40.56 09:37:05,40.56 09:40:24,40.56 09:43:43,40.56 09:47:02,40.56 09:50:22,40.56 09:53:41,40.55 09:57:00,40.54 10:00:20,40.56 10:03:39,40.54 10:06:58,40.50 10:10:18,40.49 10:13:37,40.44 10:16:56,40.44 10:20:16,40.39 10:23:35,40.38 10:26:54,40.40 10:30:14,40.40 10:33:33,40.44 10:36:52,40.46 10:40:11,40.56 10:43:31,40.75 10:46:50,40.94 10:50:09,41.06 10:53:29,41.16 10:56:48,41.25 11:00:07,41.31 11:03:27,41.31 11:06:46,41.33 11:10:05,41.38 11:13:24,41.36 11:16:44,41.31 11:20:03,41.33 11:23:22,41.31 11:26:42,41.31 11:30:01,41.29 11:33:20,41.25 11:36:40,41.29 11:39:59,41.26 11:43:18,41.25 11:46:38,41.29 11:49:57,41.25 11:53:16,41.25 11:56:35,41.23 11:59:55,41.20 12:03:14,41.24 12:06:33,41.23 12:09:53,41.19 12:13:12,41.19 12:16:31,41.21 12:19:51,41.24 12:23:10,41.19 12:26:29,41.19 12:29:48,41.21 12:33:08,41.23 12:36:27,41.21 12:39:46,41.19 12:43:06,41.19 12:46:25,41.19 12:49:44,41.15 12:53:04,41.13 12:56:23,41.14 12:59:42,41.15 13:03:02,41.13 13:06:21,41.16 13:09:41,41.19 13:13:00,41.14 13:16:19,41.13 13:19:38,41.13 13:22:58,41.13 13:26:17,41.13 13:29:36,41.13 13:32:56,41.13 13:36:15,41.09 13:39:35,41.08 13:42:54,41.06 13:46:13,41.06 13:49:33,41.02 13:52:52,41.00 13:56:11,40.96 13:59:30,40.94 14:02:50,40.94 14:06:09,40.94 14:09:29,40.90 14:12:48,40.88 14:16:07,40.88 14:19:26,40.86 14:22:46,40.81 14:26:05,40.81 14:29:24,40.81 14:32:44,40.81 14:36:03,40.81 14:39:22,40.81 14:42:42,40.81 14:46:01,40.79 14:49:20,40.75 14:52:40,40.77 14:55:59,40.81 14:59:18,40.80 15:02:38,40.75 15:05:57,40.75 15:09:16,40.75 15:12:35,40.75 15:15:55,40.74 15:19:14,40.73 15:22:33,40.75 15:25:52,40.73 15:29:12,40.75 15:32:31,40.70 15:35:50,40.75 15:39:10,40.71 15:42:29,40.69 15:45:48,40.75 15:49:07,40.86 15:52:27,41.05 15:55:46,41.21 15:59:05,41.33 16:02:25,41.42 16:05:44,41.49 16:09:03,41.52 16:12:22,41.50 16:15:42,41.55 16:19:01,41.58 16:22:20,42.14 16:25:40,42.34 16:28:59,42.27 16:32:18,42.17 16:35:37,42.09 16:38:57,42.02 16:42:16,41.98 16:45:35,41.89 16:48:55,41.86 16:52:14,41.81 16:55:33,41.79 16:58:53,41.75 17:02:12,41.75 17:05:31,41.71 17:08:51,41.66 17:12:10,41.63 17:15:29,41.63 17:18:48,41.63 17:22:08,41.63 17:25:29,41.63 17:28:48,41.59 17:32:08,41.56 17:35:27,41.55 17:38:47,41.50 17:42:06,41.50 17:45:25,41.49 17:48:45,41.44 17:52:04,41.44 17:55:23,41.38 17:58:42,41.38 18:02:02,41.38 18:05:21,41.35 18:08:40,41.38 18:12:00,41.35 18:15:19,41.31 18:18:38,41.31 18:21:58,41.29 18:25:17,41.30 18:28:36,41.31 18:31:55,41.31 18:35:15,41.27 18:38:34,41.25 18:41:53,41.25 18:45:12,41.25 18:48:32,41.25 18:51:51,41.25 18:55:10,41.25 18:58:30,41.25 19:01:49,41.23 19:05:08,41.21 19:08:27,41.20 19:11:47,41.19 19:15:06,41.19 19:18:25,41.19 19:21:45,41.17 19:25:04,41.15 19:28:23,41.13 19:31:43,41.13 19:35:03,41.13 19:38:23,41.06 19:41:42,41.06 19:45:01,41.06 19:48:21,41.05 19:51:40,41.02 19:54:59,41.00 19:58:19,41.00 20:01:38,41.00 20:04:57,41.00 20:08:16,41.00 20:11:36,41.00 20:14:55,40.94 20:18:14,40.96 20:21:34,40.94 20:24:53,40.96 20:28:12,40.94 20:31:31,40.94 20:34:51,40.94 20:38:10,40.92 20:41:29,41.64 20:44:49,42.35 20:48:08,42.49 20:51:27,42.45 20:54:47,42.39 20:58:06,42.31 21:01:25,42.21 21:04:45,42.10 21:08:04,42.02 21:11:23,41.96 21:14:43,41.89 21:18:02,41.85 21:21:21,41.77 21:24:41,41.71 21:28:00,41.66 21:31:19,41.63 21:34:39,41.59 21:37:58,41.56 21:41:17,41.54 21:44:36,41.50 21:47:56,41.48 21:51:15,41.50 21:54:34,41.55 21:57:54,41.66 22:01:13,41.77 22:04:32,41.90 22:07:51,42.00 22:11:11,42.02 22:14:30,42.06 22:17:49,42.08 22:21:09,42.06 22:24:28,42.06 22:27:47,42.06 22:31:06,42.04 22:34:26,42.00 22:37:45,41.99 22:41:04,41.95 22:44:24,41.94 22:47:43,41.94 22:51:02,41.94 22:54:21,41.94 22:57:41,41.91 23:01:00,41.88 23:04:19,41.86 23:07:39,41.81 23:10:58,41.81 23:14:17,41.71 23:17:36,41.66 23:20:56,41.69 23:24:15,41.69 23:27:34,41.66 23:30:54,41.63 23:34:13,41.56 23:37:32,41.56 23:40:51,41.56 23:44:11,41.56 23:47:30,41.52 23:50:49,41.51 23:54:09,41.52 23:57:28,41.50