00:02:20,38.11
00:05:40,38.09
00:08:59,38.08
00:12:18,38.06
00:15:38,38.06
00:18:57,38.06
00:22:16,38.06
00:25:36,38.06
00:28:55,38.06
00:32:14,38.06
00:35:34,38.06
00:38:54,38.06
00:42:15,38.06
00:45:35,38.06
00:48:54,38.06
00:52:14,38.06
00:55:33,38.06
00:58:52,38.06
01:02:12,38.06
01:05:31,38.06
01:08:50,38.02
01:12:10,38.04
01:15:29,38.00
01:18:48,38.02
01:22:07,38.00
01:25:27,38.00
01:28:46,38.01
01:32:05,38.00
01:35:25,38.00
01:38:44,38.00
01:42:03,38.00
01:45:23,38.00
01:48:42,38.00
01:52:01,38.00
01:55:20,38.00
01:58:40,38.00
02:01:59,38.00
02:05:18,38.00
02:08:38,38.00
02:11:57,38.00
02:15:16,38.00
02:18:36,38.00
02:21:55,38.00
02:25:14,38.00
02:28:33,38.00
02:31:53,38.00
02:35:12,38.00
02:38:31,37.99
02:41:51,38.00
02:45:10,37.98
02:48:29,37.98
02:51:48,37.94
02:55:08,37.94
02:58:27,37.94
03:01:46,37.94
03:05:05,37.94
03:08:25,37.94
03:11:44,37.95
03:15:03,37.94
03:18:23,37.94
03:21:42,37.94
03:25:01,37.95
03:28:20,37.95
03:31:40,37.94
03:34:59,37.95
03:38:18,37.94
03:41:38,37.94
03:44:57,37.94
03:48:16,37.94
03:51:36,37.94
03:54:55,37.94
03:58:14,37.94
04:01:34,37.94
04:04:53,37.94
04:08:13,37.94
04:11:32,37.94
04:14:51,37.94
04:18:11,37.96
04:21:30,37.94
04:24:49,37.94
04:28:09,37.94
04:31:28,37.94
04:34:47,37.94
04:38:07,37.94
04:41:26,37.94
04:44:45,37.84
04:48:04,37.61
04:51:24,37.10
04:54:43,36.89
04:58:02,37.05
05:01:22,37.33
05:04:41,37.63
05:08:01,37.94
05:11:20,38.25
05:14:39,38.56
05:17:59,38.85
05:21:18,39.11
05:24:37,39.35
05:27:57,39.58
05:31:16,39.79
05:34:35,39.96
05:37:54,40.14
05:41:14,40.31
05:44:33,40.46
05:47:52,40.60
05:51:12,40.71
05:54:31,40.79
05:57:50,40.88
06:01:10,40.98
06:04:29,41.05
06:07:49,41.14
06:11:08,41.20
06:14:27,41.26
06:17:47,41.31
06:21:06,41.38
06:24:25,41.44
06:27:44,41.50
06:31:04,41.52
06:34:23,41.59
06:37:42,41.63
06:41:02,41.61
06:44:21,41.51
06:47:40,41.35
06:51:00,41.15
06:54:19,40.92
06:57:38,40.55
07:00:57,40.00
07:04:17,39.26
07:07:36,38.49
07:10:55,37.69
07:14:15,36.92
07:17:34,36.20
07:20:53,35.63
07:24:12,35.33
07:27:32,35.25
07:30:51,35.31
07:34:10,35.49
07:37:29,35.65
07:40:49,35.83
07:44:08,35.99
07:47:28,36.17
07:50:47,36.31
07:54:06,36.45
07:57:25,36.56
08:00:45,36.67
08:04:04,36.79
08:07:23,36.88
08:10:43,36.96
08:14:02,37.04
08:17:21,37.14
08:20:40,37.20
08:24:00,37.26
08:27:19,37.31
08:30:38,37.38
08:33:58,37.41
08:37:17,37.46
08:40:36,37.50
08:43:56,37.54
08:47:15,37.56
08:50:34,37.59
08:53:54,37.63
08:57:13,37.63
09:00:32,37.66
09:03:51,37.69
09:07:11,37.69
09:10:30,37.74
09:13:50,37.75
09:17:09,37.75
09:20:28,37.77
09:23:47,37.81
09:27:07,37.81
09:30:26,37.81
09:33:45,37.81
09:37:05,37.88
09:40:24,37.88
09:43:43,37.88
09:47:02,37.88
09:50:22,37.88
09:53:41,37.88
09:57:00,37.88
10:00:20,37.88
10:03:39,37.89
10:06:58,37.94
10:10:18,37.94
10:13:37,37.94
10:16:56,37.94
10:20:16,37.94
10:23:35,37.94
10:26:54,37.94
10:30:14,37.91
10:33:33,37.80
10:36:52,37.54
10:40:11,36.83
10:43:31,36.06
10:46:50,35.44
10:50:09,34.88
10:53:29,34.34
10:56:48,34.05
11:00:07,34.00
11:03:27,34.11
11:06:46,34.31
11:10:05,34.54
11:13:25,34.76
11:16:44,35.00
11:20:03,35.21
11:23:22,35.40
11:26:42,35.58
11:30:01,35.76
11:33:20,35.92
11:36:40,36.08
11:39:59,36.20
11:43:18,36.33
11:46:38,36.46
11:49:57,36.56
11:53:16,36.65
11:56:35,36.75
11:59:55,36.84
12:03:14,36.91
12:06:33,36.99
12:09:53,37.05
12:13:12,37.11
12:16:31,37.16
12:19:51,37.20
12:23:10,37.25
12:26:29,37.30
12:29:48,37.34
12:33:08,37.38
12:36:27,37.44
12:39:46,37.46
12:43:06,37.50
12:46:25,37.52
12:49:44,37.56
12:53:04,37.56
12:56:23,37.59
12:59:42,37.63
13:03:02,37.63
13:06:21,37.64
13:09:41,37.69
13:13:00,37.69
13:16:19,37.69
13:19:38,37.75
13:22:58,37.75
13:26:17,37.75
13:29:36,37.76
13:32:56,37.65
13:36:15,37.34
13:39:35,36.84
13:42:54,36.25
13:46:13,35.63
13:49:33,35.00
13:52:52,34.38
13:56:11,33.94
13:59:31,33.76
14:02:50,33.74
14:06:09,33.92
14:09:29,34.15
14:12:48,34.41
14:16:07,34.65
14:19:26,34.91
14:22:46,35.15
14:26:05,35.35
14:29:24,35.54
14:32:44,35.73
14:36:03,35.89
14:39:22,36.05
14:42:42,36.19
14:46:01,36.33
14:49:20,36.44
14:52:40,36.54
14:55:59,36.65
14:59:18,36.73
15:02:38,36.80
15:05:57,36.90
15:09:16,36.98
15:12:35,37.02
15:15:55,37.10
15:19:14,37.17
15:22:33,37.23
15:25:52,37.26
15:29:12,37.31
15:32:31,37.38
15:35:50,37.41
15:39:10,37.42
15:42:29,37.31
15:45:48,37.05
15:49:07,36.35
15:52:27,35.70
15:55:46,35.13
15:59:05,34.56
16:02:25,34.00
16:05:44,33.48
16:09:03,33.17
16:12:22,33.11
16:15:42,33.21
16:19:01,33.46
16:22:20,33.75
16:25:40,34.06
16:28:59,34.31
16:32:18,34.59
16:35:37,34.85
16:38:57,35.08
16:42:16,35.29
16:45:35,35.48
16:48:55,35.66
16:52:14,35.83
16:55:33,35.99
16:58:53,36.13
17:02:12,36.26
17:05:31,36.40
17:08:51,36.50
17:12:10,36.61
17:15:29,36.73
17:18:48,36.80
17:22:08,36.88
17:25:29,36.79
17:28:49,36.50
17:32:08,36.04
17:35:28,35.50
17:38:47,34.90
17:42:06,34.31
17:45:25,33.73
17:48:45,33.31
17:52:04,33.14
17:55:23,33.14
17:58:42,33.33
18:02:02,33.63
18:05:21,33.88
18:08:40,34.19
18:12:00,34.49
18:15:19,34.75
18:18:38,34.99
18:21:58,35.23
18:25:17,35.44
18:28:36,35.64
18:31:55,35.81
18:35:15,35.99
18:38:34,36.13
18:41:53,36.26
18:45:13,36.39
18:48:32,36.52
18:51:51,36.63
18:55:10,36.73
18:58:30,36.84
19:01:49,36.80
19:05:08,36.56
19:08:27,36.14
19:11:47,35.60
19:15:06,35.01
19:18:25,34.44
19:21:45,33.85
19:25:04,33.29
19:28:23,32.77
19:31:43,32.48
19:35:03,32.40
19:38:23,32.54
19:41:42,32.81
19:45:01,33.14
19:48:21,33.50
19:51:40,33.81
19:54:59,34.19
19:58:19,34.44
20:01:38,34.73
20:04:57,34.99
20:08:16,35.23
20:11:36,35.44
20:14:55,35.64
20:18:14,35.81
20:21:34,35.99
20:24:53,36.14
20:28:12,36.25
20:31:32,36.14
20:34:51,35.85
20:38:10,35.40
20:41:29,34.86
20:44:49,34.31
20:48:08,33.75
20:51:27,33.21
20:54:47,32.69
20:58:06,32.23
21:01:25,32.02
21:04:45,32.02
21:08:04,32.21
21:11:23,32.56
21:14:43,32.92
21:18:02,33.29
21:21:21,33.63
21:24:41,34.00
21:28:00,34.31
21:31:19,34.61
21:34:39,34.86
21:37:58,35.11
21:41:17,35.34
21:44:37,35.54
21:47:56,35.56
21:51:15,35.45
21:54:34,34.98
21:57:54,34.40
22:01:13,33.96
22:04:32,33.49
22:07:51,33.01
22:11:11,32.52
22:14:30,32.08
22:17:49,31.86
22:21:09,31.86
22:24:28,32.06
22:27:47,32.38
22:31:06,32.74
22:34:26,33.13
22:37:45,33.50
22:41:04,33.84
22:44:24,34.17
22:47:43,34.46
22:51:02,34.71
22:54:21,34.73
22:57:41,34.55
23:01:00,34.17
23:04:19,33.73
23:07:39,33.24
23:10:58,32.76
23:14:17,32.26
23:17:36,31.81
23:20:56,31.38
23:24:15,31.14
23:27:34,31.14
23:30:54,31.32
23:34:13,31.66
23:37:32,32.09
23:40:51,32.52
23:44:11,32.92
23:47:30,33.31
23:50:49,33.69
23:54:09,34.00
23:57:28,34.33