00:02:20,34.06
00:05:40,34.05
00:08:59,34.06
00:12:18,34.06
00:15:38,34.02
00:18:57,34.01
00:22:16,34.02
00:25:36,34.01
00:28:55,34.04
00:32:14,34.04
00:35:34,34.02
00:38:54,34.05
00:42:13,34.01
00:45:35,34.04
00:48:54,34.04
00:52:14,34.02
00:55:33,34.00
00:58:52,34.00
01:02:12,34.01
01:05:31,34.00
01:08:50,34.00
01:12:10,34.00
01:15:29,34.00
01:18:48,33.99
01:22:07,34.00
01:25:27,34.00
01:28:46,34.00
01:32:05,34.00
01:35:25,34.00
01:38:44,34.00
01:42:03,34.00
01:45:23,34.00
01:48:42,33.99
01:52:01,33.94
01:55:20,33.94
01:58:40,33.94
02:01:59,33.94
02:05:18,33.94
02:08:37,33.94
02:11:57,33.94
02:15:16,33.94
02:18:35,33.94
02:21:55,33.94
02:25:14,33.94
02:28:33,33.94
02:31:53,33.94
02:35:12,33.95
02:38:31,33.94
02:41:50,33.92
02:45:10,33.91
02:48:29,33.91
02:51:48,33.89
02:55:08,33.92
02:58:27,33.88
03:01:46,33.91
03:05:05,33.92
03:08:25,33.91
03:11:44,33.94
03:15:03,33.94
03:18:23,33.92
03:21:42,33.94
03:25:01,33.92
03:28:20,33.94
03:31:40,33.92
03:34:59,33.91
03:38:18,33.89
03:41:38,33.89
03:44:57,33.90
03:48:16,33.88
03:51:36,33.88
03:54:55,33.89
03:58:14,33.89
04:01:34,33.94
04:04:53,33.90
04:08:13,33.92
04:11:32,33.92
04:14:51,33.94
04:18:10,33.94
04:21:30,33.92
04:24:49,33.92
04:28:09,33.89
04:31:28,33.88
04:34:47,33.88
04:38:07,33.88
04:41:26,33.88
04:44:45,33.86
04:48:04,33.74
04:51:24,33.65
04:54:43,33.63
04:58:02,33.69
05:01:21,33.84
05:04:41,34.00
05:08:01,34.19
05:11:20,34.36
05:14:39,34.56
05:17:59,34.73
05:21:18,34.88
05:24:37,35.05
05:27:56,35.17
05:31:16,35.30
05:34:35,35.44
05:37:54,35.56
05:41:14,35.70
05:44:33,35.79
05:47:52,35.89
05:51:12,35.98
05:54:31,36.05
05:57:50,36.10
06:01:10,36.15
06:04:29,36.19
06:07:49,36.25
06:11:08,36.30
06:14:27,36.34
06:17:46,36.38
06:21:06,36.42
06:24:25,36.48
06:27:44,36.49
06:31:04,36.56
06:34:23,36.59
06:37:42,36.63
06:41:02,36.56
06:44:21,36.42
06:47:40,36.29
06:51:00,36.14
06:54:19,36.00
06:57:38,35.64
07:00:57,35.11
07:04:17,34.56
07:07:36,34.02
07:10:55,33.49
07:14:15,32.98
07:17:34,32.50
07:20:53,32.21
07:24:12,32.20
07:27:32,32.26
07:30:51,32.35
07:34:10,32.46
07:37:29,32.58
07:40:49,32.69
07:44:08,32.79
07:47:27,32.91
07:50:47,32.98
07:54:06,33.06
07:57:25,33.11
08:00:45,33.20
08:04:04,33.25
08:07:23,33.31
08:10:42,33.38
08:14:02,33.42
08:17:21,33.46
08:20:40,33.49
08:24:00,33.54
08:27:19,33.56
08:30:38,33.60
08:33:58,33.64
08:37:17,33.67
08:40:36,33.67
08:43:56,33.69
08:47:15,33.70
08:50:34,33.75
08:53:53,33.75
08:57:13,33.75
09:00:32,33.75
09:03:51,33.77
09:07:11,33.80
09:10:30,33.81
09:13:49,33.81
09:17:09,33.81
09:20:28,33.85
09:23:47,33.88
09:27:07,33.88
09:30:26,33.88
09:33:45,33.88
09:37:05,33.89
09:40:24,33.88
09:43:43,33.88
09:47:02,33.88
09:50:22,33.89
09:53:41,33.89
09:57:00,33.90
10:00:20,33.94
10:03:39,33.94
10:06:58,33.94
10:10:18,33.94
10:13:37,33.94
10:16:56,33.94
10:20:16,33.95
10:23:35,33.95
10:26:54,33.94
10:30:13,33.95
10:33:33,33.88
10:36:52,33.67
10:40:11,33.31
10:43:31,32.80
10:46:50,32.21
10:50:09,31.70
10:53:29,31.31
10:56:48,31.25
11:00:07,31.34
11:03:27,31.46
11:06:46,31.59
11:10:05,31.75
11:13:24,31.90
11:16:44,32.04
11:20:03,32.16
11:23:22,32.29
11:26:42,32.40
11:30:01,32.49
11:33:20,32.60
11:36:40,32.67
11:39:59,32.77
11:43:18,32.85
11:46:38,32.94
11:49:57,32.99
11:53:16,33.05
11:56:35,33.13
11:59:55,33.17
12:03:14,33.24
12:06:33,33.27
12:09:53,33.31
12:13:12,33.35
12:16:31,33.38
12:19:50,33.40
12:23:10,33.44
12:26:29,33.46
12:29:48,33.50
12:33:08,33.51
12:36:27,33.56
12:39:46,33.58
12:43:06,33.60
12:46:25,33.63
12:49:44,33.65
12:53:04,33.66
12:56:23,33.69
12:59:42,33.69
13:03:02,33.69
13:06:21,33.71
13:09:40,33.74
13:13:00,33.73
13:16:19,33.74
13:19:38,33.75
13:22:58,33.75
13:26:17,33.75
13:29:36,33.77
13:32:56,33.63
13:36:15,33.24
13:39:35,32.83
13:42:54,32.38
13:46:13,31.96
13:49:33,31.54
13:52:52,31.14
13:56:11,30.96
13:59:30,31.00
14:02:50,31.14
14:06:09,31.27
14:09:29,31.43
14:12:48,31.60
14:16:07,31.74
14:19:26,31.89
14:22:46,32.04
14:26:05,32.16
14:29:24,32.29
14:32:44,32.41
14:36:03,32.51
14:39:22,32.63
14:42:42,32.69
14:46:01,32.79
14:49:20,32.86
14:52:40,32.92
14:55:59,32.96
14:59:18,33.04
15:02:37,33.09
15:05:57,33.13
15:09:16,33.19
15:12:35,33.25
15:15:55,33.26
15:19:14,33.31
15:22:33,33.38
15:25:52,33.40
15:29:12,33.44
15:32:31,33.46
15:35:50,33.50
15:39:10,33.51
15:42:29,33.48
15:45:48,33.29
15:49:07,32.96
15:52:27,32.45
15:55:46,31.89
15:59:05,31.41
16:02:24,30.98
16:05:44,30.60
16:09:03,30.52
16:12:22,30.64
16:15:42,30.80
16:19:01,30.98
16:22:20,31.16
16:25:40,31.35
16:28:59,31.50
16:32:18,31.65
16:35:37,31.81
16:38:57,31.96
16:42:16,32.09
16:45:35,32.20
16:48:55,32.30
16:52:14,32.41
16:55:33,32.51
16:58:52,32.61
17:02:12,32.71
17:05:31,32.77
17:08:51,32.85
17:12:10,32.94
17:15:29,33.01
17:18:48,33.06
17:22:08,33.10
17:25:29,32.95
17:28:48,32.60
17:32:08,32.20
17:35:27,31.79
17:38:47,31.39
17:42:06,31.01
17:45:25,30.64
17:48:45,30.44
17:52:04,30.52
17:55:23,30.68
17:58:42,30.81
18:02:02,31.01
18:05:21,31.21
18:08:40,31.38
18:12:00,31.54
18:15:19,31.73
18:18:38,31.88
18:21:58,32.00
18:25:17,32.14
18:28:36,32.25
18:31:55,32.38
18:35:15,32.48
18:38:34,32.58
18:41:53,32.67
18:45:12,32.76
18:48:32,32.84
18:51:51,32.92
18:55:10,33.00
18:58:30,33.08
19:01:49,32.98
19:05:08,32.65
19:08:27,32.27
19:11:47,31.85
19:15:06,31.46
19:18:25,31.09
19:21:45,30.70
19:25:04,30.35
19:28:23,30.01
19:31:43,29.96
19:35:03,30.10
19:38:23,30.30
19:41:42,30.50
19:45:01,30.73
19:48:21,30.93
19:51:40,31.15
19:54:59,31.34
19:58:19,31.52
20:01:38,31.69
20:04:57,31.85
20:08:16,32.00
20:11:36,32.14
20:14:55,32.25
20:18:14,32.38
20:21:34,32.48
20:24:53,32.58
20:28:12,32.63
20:31:31,32.44
20:34:51,32.08
20:38:10,31.70
20:41:29,31.32
20:44:49,30.98
20:48:08,30.63
20:51:27,30.26
20:54:47,29.95
20:58:06,29.66
21:01:25,29.70
21:04:45,29.88
21:08:04,30.09
21:11:23,30.31
21:14:43,30.55
21:18:02,30.77
21:21:21,30.98
21:24:41,31.20
21:28:00,31.40
21:31:19,31.57
21:34:39,31.76
21:37:58,31.93
21:41:17,32.08
21:44:36,32.20
21:47:56,32.29
21:51:15,32.23
21:54:34,32.02
21:57:54,31.61
22:01:13,31.11
22:04:32,30.68
22:07:51,30.26
22:11:11,29.93
22:14:30,29.63
22:17:49,29.60
22:21:08,29.76
22:24:28,29.96
22:27:47,30.20
22:31:06,30.41
22:34:26,30.66
22:37:45,30.90
22:41:04,31.10
22:44:24,31.30
22:47:43,31.50
22:51:02,31.63
22:54:21,31.49
22:57:41,31.20
23:01:00,30.89
23:04:19,30.56
23:07:39,30.25
23:10:58,29.94
23:14:17,29.63
23:17:36,29.36
23:20:56,29.10
23:24:15,29.06
23:27:34,29.25
23:30:54,29.48
23:34:13,29.73
23:37:32,30.00
23:40:51,30.25
23:44:11,30.48
23:47:30,30.71
23:50:49,30.94
23:54:09,31.15
23:57:28,31.36