00:00:37,41.63
00:03:57,41.56
00:07:16,41.56
00:10:35,41.56
00:13:55,41.54
00:17:14,41.50
00:20:33,41.49
00:23:52,41.44
00:27:12,41.44
00:30:31,41.44
00:33:50,41.44
00:37:09,41.40
00:40:29,41.38
00:43:48,41.38
00:47:07,41.38
00:50:26,41.40
00:53:46,41.38
00:57:05,41.38
01:00:24,41.35
01:03:44,41.31
01:07:03,41.31
01:10:22,41.31
01:13:42,41.30
01:17:01,41.23
01:20:20,41.19
01:23:39,41.17
01:26:59,41.13
01:30:18,41.09
01:33:37,41.06
01:36:56,41.06
01:40:16,41.06
01:43:35,41.05
01:46:54,41.00
01:50:14,41.00
01:53:33,41.00
01:56:52,41.00
02:00:12,40.98
02:03:31,41.00
02:06:50,40.98
02:10:10,40.94
02:13:29,40.94
02:16:48,40.98
02:20:07,40.99
02:23:27,40.99
02:26:46,40.94
02:30:06,40.94
02:33:25,40.92
02:36:44,40.94
02:40:03,40.94
02:43:23,40.94
02:46:42,40.94
02:50:01,40.94
02:53:20,40.94
02:56:40,41.00
02:59:59,41.13
03:03:18,41.24
03:06:38,41.36
03:09:57,41.49
03:13:16,41.55
03:16:35,41.59
03:19:55,41.65
03:23:14,41.69
03:26:33,41.66
03:29:53,41.67
03:33:12,41.69
03:36:31,41.69
03:39:50,41.69
03:43:10,41.69
03:46:29,41.69
03:49:48,41.66
03:53:08,41.69
03:56:27,41.65
03:59:46,41.61
04:03:06,41.59
04:06:25,41.59
04:09:44,41.63
04:13:04,41.63
04:16:23,41.64
04:19:43,41.63
04:23:02,41.58
04:26:21,41.59
04:29:40,41.63
04:33:00,41.63
04:36:19,41.56
04:39:39,41.56
04:42:58,41.56
04:46:17,41.56
04:49:37,41.61
04:52:56,41.56
04:56:15,41.56
04:59:34,41.56
05:02:54,41.56
05:06:13,41.56
05:09:33,41.54
05:12:52,41.55
05:16:11,41.56
05:19:31,41.56
05:22:50,41.55
05:26:09,41.55
05:29:29,41.50
05:32:48,41.50
05:36:07,41.48
05:39:27,41.44
05:42:46,41.38
05:46:05,41.38
05:49:25,41.38
05:52:45,41.38
05:56:05,41.38
05:59:24,41.31
06:02:43,41.31
06:06:03,41.33
06:09:22,41.38
06:12:42,41.34
06:16:01,41.31
06:19:20,41.27
06:22:40,41.25
06:25:59,41.25
06:29:18,41.25
06:32:38,41.29
06:35:57,41.30
06:39:16,41.26
06:42:36,41.25
06:45:55,41.25
06:49:15,41.25
06:52:34,41.20
06:55:53,41.19
06:59:13,41.19
07:02:32,41.19
07:05:51,41.19
07:09:10,41.19
07:12:30,41.14
07:15:49,41.13
07:19:08,41.13
07:22:28,41.13
07:25:47,41.13
07:29:06,41.14
07:32:26,41.13
07:35:45,41.13
07:39:04,41.13
07:42:24,41.13
07:45:43,41.13
07:49:02,41.13
07:52:22,41.13
07:55:41,41.13
07:59:00,41.10
08:02:20,41.06
08:05:39,41.06
08:08:58,41.02
08:12:18,41.06
08:15:37,41.06
08:18:56,41.00
08:22:16,41.00
08:25:35,41.00
08:28:54,40.99
08:32:14,40.98
08:35:33,40.94
08:38:52,40.94
08:42:11,40.94
08:45:31,40.88
08:48:50,40.86
08:52:09,40.88
08:55:29,40.88
08:58:48,40.88
09:02:07,40.88
09:05:26,40.85
09:08:46,40.83
09:12:05,40.88
09:15:24,40.88
09:18:44,40.88
09:22:03,40.89
09:25:22,40.92
09:28:42,40.88
09:32:01,40.88
09:35:20,40.81
09:38:40,40.81
09:41:59,40.81
09:45:18,40.81
09:48:38,40.79
09:51:57,40.75
09:55:16,40.75
09:58:35,40.75
10:01:55,40.75
10:05:14,40.75
10:08:33,40.75
10:11:53,40.75
10:15:12,40.75
10:18:31,40.75
10:21:51,40.75
10:25:10,40.77
10:28:30,40.88
10:31:49,41.00
10:35:08,41.16
10:38:28,41.34
10:41:47,41.42
10:45:06,41.50
10:48:26,41.50
10:51:45,41.50
10:55:04,41.50
10:58:23,41.55
11:01:43,41.56
11:05:02,41.58
11:08:21,41.63
11:11:41,41.63
11:15:00,41.63
11:18:20,41.63
11:21:39,41.63
11:24:58,41.59
11:28:18,41.56
11:31:38,41.56
11:34:57,41.56
11:38:16,41.60
11:41:35,41.56
11:44:55,41.55
11:48:14,41.56
11:51:33,41.55
11:54:53,41.56
11:58:12,41.56
12:01:31,41.55
12:04:51,41.56
12:08:10,41.54
12:11:29,41.52
12:14:49,41.51
12:18:08,41.50
12:21:27,41.50
12:24:47,41.50
12:28:06,41.50
12:31:25,41.51
12:34:44,41.51
12:38:04,41.50
12:41:23,41.46
12:44:42,41.44
12:48:02,41.44
12:51:21,41.44
12:54:40,41.44
12:58:00,41.45
13:01:19,41.44
13:04:39,41.42
13:07:58,41.39
13:11:17,41.38
13:14:36,41.38
13:17:56,41.36
13:21:15,41.35
13:24:34,41.31
13:27:54,41.31
13:31:13,41.31
13:34:32,41.30
13:37:51,41.24
13:41:11,41.25
13:44:30,41.25
13:47:49,41.21
13:51:08,41.19
13:54:28,41.19
13:57:47,41.19
14:01:06,41.79
14:04:26,42.89
14:07:45,43.23
14:11:04,43.36
14:14:24,43.38
14:17:43,43.38
14:21:02,43.38
14:24:22,43.38
14:27:41,43.41
14:31:00,43.48
14:34:19,43.49
14:37:39,43.36
14:40:58,43.17
14:44:17,43.04
14:47:36,42.96
14:50:56,42.94
14:54:15,42.94
14:57:35,42.94
15:00:54,42.90
15:04:13,42.81
15:07:32,42.77
15:10:52,42.71
15:14:11,42.64
15:17:30,42.59
15:20:50,42.56
15:24:09,42.56
15:27:28,42.63
15:30:48,42.65
15:34:07,42.69
15:37:26,42.69
15:40:45,42.69
15:44:05,42.64
15:47:24,42.61
15:50:43,42.56
15:54:03,42.55
15:57:22,42.50
16:00:41,42.50
16:04:00,42.50
16:07:20,42.54
16:10:39,42.60
16:13:58,42.65
16:17:18,42.65
16:20:37,42.69
16:23:56,42.69
16:27:15,42.69
16:30:35,42.90
16:33:54,43.80
16:37:13,43.94
16:40:33,43.91
16:43:52,43.83
16:47:11,43.71
16:50:30,43.60
16:53:50,43.52
16:57:09,43.42
17:00:28,43.35
17:03:48,43.27
17:07:07,43.21
17:10:26,43.11
17:13:45,43.05
17:17:05,43.00
17:20:24,42.95
17:23:44,43.39
17:27:04,43.67
17:30:24,43.67
17:33:43,43.60
17:37:03,43.50
17:40:22,43.40
17:43:41,43.31
17:47:00,43.23
17:50:20,43.14
17:53:39,43.06
17:56:58,42.98
18:00:18,42.94
18:03:37,42.88
18:06:56,42.88
18:10:16,42.91
18:13:35,42.94
18:16:54,42.98
18:20:13,43.00
18:23:33,42.96
18:26:52,42.98
18:30:11,42.96
18:33:31,42.95
18:36:50,42.90
18:40:09,42.86
18:43:28,42.79
18:46:48,42.76
18:50:07,42.75
18:53:26,42.74
18:56:46,42.69
19:00:05,42.64
19:03:24,42.63
19:06:43,42.56
19:10:03,42.55
19:13:22,42.50
19:16:41,42.50
19:20:01,42.49
19:23:20,42.44
19:26:39,42.39
19:29:58,42.38
19:33:18,42.38
19:36:37,42.38
19:39:56,42.33
19:43:16,42.89
19:46:35,43.30
19:49:54,43.38
19:53:14,43.34
19:56:33,43.27
19:59:52,43.17
20:03:11,43.10
20:06:31,43.00
20:09:50,42.90
20:13:09,42.83
20:16:28,42.75
20:19:48,43.11
20:23:07,43.50
20:26:26,43.50
20:29:46,43.41
20:33:05,43.34
20:36:24,43.23
20:39:43,43.13
20:43:03,43.05
20:46:22,42.96
20:49:41,43.17
20:53:01,43.24
20:56:20,43.15
20:59:39,43.04
21:02:58,42.94
21:06:18,42.84
21:09:37,42.74
21:12:56,42.67
21:16:16,42.60
21:19:35,42.51
21:22:54,42.46
21:26:13,42.42
21:29:33,42.36
21:32:52,42.30
21:36:11,42.25
21:39:31,42.25
21:42:50,42.19
21:46:09,42.15
21:49:28,42.08
21:52:48,42.00
21:56:07,42.00
21:59:26,41.96
22:02:46,41.94
22:06:05,41.88
22:09:24,41.88
22:12:43,41.84
22:16:03,41.81
22:19:22,41.81
22:22:41,41.81
22:26:01,41.75
22:29:20,41.71
22:32:39,41.69
22:35:59,41.65
22:39:18,41.63
22:42:37,41.56
22:45:57,41.54
22:49:16,41.50
22:52:35,41.46
22:55:54,41.44
22:59:14,41.44
23:02:33,41.44
23:05:52,41.44
23:09:12,41.41
23:12:31,41.35
23:15:50,41.31
23:19:10,41.27
23:22:29,41.25
23:25:48,41.27
23:29:07,41.25
23:32:27,41.25
23:35:46,41.25
23:39:05,41.25
23:42:25,41.25
23:45:44,41.23
23:49:03,41.19
23:52:22,41.17
23:55:42,41.19
23:59:01,41.14