00:00:37,34.56
00:03:57,34.88
00:07:16,35.17
00:10:35,35.44
00:13:55,35.67
00:17:14,35.90
00:20:33,36.10
00:23:52,36.30
00:27:12,36.45
00:30:31,36.63
00:33:50,36.77
00:37:09,36.90
00:40:29,37.04
00:43:48,37.15
00:47:07,37.25
00:50:26,37.36
00:53:46,37.46
00:57:05,37.54
01:00:24,37.63
01:03:44,37.51
01:07:03,37.20
01:10:22,36.71
01:13:42,36.13
01:17:01,35.50
01:20:20,34.94
01:23:39,34.39
01:26:59,34.09
01:30:18,34.02
01:33:37,34.16
01:36:57,34.41
01:40:16,34.66
01:43:35,34.94
01:46:54,35.19
01:50:14,35.45
01:53:33,35.67
01:56:52,35.90
02:00:12,36.10
02:03:31,36.30
02:06:50,36.46
02:10:10,36.63
02:13:29,36.76
02:16:48,36.90
02:20:07,37.01
02:23:27,37.13
02:26:46,37.23
02:30:06,37.34
02:33:25,37.41
02:36:44,37.51
02:40:03,37.59
02:43:23,37.66
02:46:42,37.74
02:50:01,37.67
02:53:20,37.52
02:56:40,37.08
02:59:59,36.31
03:03:18,35.75
03:06:38,35.19
03:09:57,34.61
03:13:16,34.06
03:16:35,33.71
03:19:55,33.61
03:23:14,33.71
03:26:33,33.94
03:29:53,34.24
03:33:12,34.50
03:36:31,34.80
03:39:50,35.06
03:43:10,35.33
03:46:29,35.56
03:49:48,35.79
03:53:08,35.99
03:56:27,36.17
03:59:46,36.33
04:03:06,36.49
04:06:25,36.64
04:09:44,36.76
04:13:04,36.88
04:16:23,37.00
04:19:43,37.11
04:23:02,37.21
04:26:21,37.29
04:29:40,37.39
04:33:00,37.48
04:36:19,37.54
04:39:39,37.61
04:42:58,37.67
04:46:17,37.71
04:49:37,37.76
04:52:56,37.81
04:56:15,37.88
04:59:34,37.88
05:02:54,37.94
05:06:13,37.95
05:09:33,38.00
05:12:52,38.00
05:16:11,38.05
05:19:31,38.02
05:22:50,37.81
05:26:09,37.38
05:29:29,36.81
05:32:48,36.19
05:36:07,35.56
05:39:27,34.98
05:42:46,34.64
05:46:05,34.51
05:49:25,34.59
05:52:45,34.77
05:56:05,35.00
05:59:24,35.21
06:02:43,35.44
06:06:03,35.66
06:09:22,35.86
06:12:42,36.05
06:16:01,36.21
06:19:20,36.39
06:22:40,36.54
06:25:59,36.67
06:29:18,36.80
06:32:38,36.91
06:35:57,37.02
06:39:16,37.11
06:42:36,37.21
06:45:55,37.27
06:49:15,37.36
06:52:34,37.42
06:55:53,37.48
06:59:13,37.55
07:02:32,37.60
07:05:51,37.65
07:09:10,37.69
07:12:30,37.74
07:15:49,37.77
07:19:08,37.81
07:22:28,37.85
07:25:47,37.88
07:29:06,37.90
07:32:26,37.94
07:35:45,37.94
07:39:04,37.99
07:42:24,38.00
07:45:43,38.00
07:49:02,38.01
07:52:22,37.95
07:55:41,37.67
07:59:00,37.23
08:02:20,36.63
08:05:39,36.00
08:08:58,35.38
08:12:18,34.84
08:15:37,34.55
08:18:56,34.50
08:22:16,34.59
08:25:35,34.79
08:28:54,35.01
08:32:14,35.23
08:35:33,35.44
08:38:52,35.66
08:42:11,35.85
08:45:31,36.04
08:48:50,36.20
08:52:09,36.36
08:55:29,36.51
08:58:48,36.65
09:02:07,36.77
09:05:26,36.88
09:08:46,37.00
09:12:05,37.09
09:15:24,37.17
09:18:44,37.26
09:22:03,37.34
09:25:22,37.40
09:28:42,37.46
09:32:01,37.51
09:35:20,37.58
09:38:40,37.63
09:41:59,37.69
09:45:18,37.73
09:48:38,37.77
09:51:57,37.81
09:55:16,37.85
09:58:35,37.88
10:01:55,37.91
10:05:14,37.94
10:08:33,37.99
10:11:53,38.00
10:15:12,38.04
10:18:31,38.06
10:21:51,37.95
10:25:10,37.75
10:28:30,37.17
10:31:49,36.39
10:35:08,35.81
10:38:28,35.23
10:41:47,34.64
10:45:06,34.25
10:48:26,34.08
10:51:45,34.11
10:55:04,34.30
10:58:23,34.56
11:01:43,34.80
11:05:02,35.06
11:08:21,35.30
11:11:41,35.54
11:15:00,35.75
11:18:20,35.94
11:21:39,36.14
11:24:58,36.31
11:28:18,36.45
11:31:38,36.61
11:34:57,36.75
11:38:16,36.88
11:41:35,36.98
11:44:55,37.09
11:48:14,37.17
11:51:33,37.27
11:54:53,37.35
11:58:12,37.42
12:01:31,37.49
12:04:51,37.55
12:08:10,37.63
12:11:29,37.69
12:14:49,37.74
12:18:08,37.80
12:21:27,37.88
12:24:47,37.91
12:28:06,37.95
12:31:25,38.00
12:34:44,38.05
12:38:04,38.06
12:41:23,38.13
12:44:42,38.15
12:48:02,38.11
12:51:21,37.86
12:54:40,37.41
12:58:00,36.81
13:01:19,36.19
13:04:39,35.56
13:07:58,34.94
13:11:17,34.35
13:14:36,33.98
13:17:56,33.88
13:21:15,33.95
13:24:34,34.19
13:27:54,34.50
13:31:13,34.77
13:34:32,35.06
13:37:51,35.33
13:41:11,35.58
13:44:30,35.81
13:47:49,36.02
13:51:09,36.21
13:54:28,36.39
13:57:47,36.56
14:01:06,36.71
14:04:26,36.86
14:07:45,37.00
14:11:04,37.11
14:14:24,37.15
14:17:43,37.01
14:21:02,36.77
14:24:22,36.29
14:27:41,35.69
14:31:00,35.10
14:34:19,34.58
14:37:39,34.06
14:40:58,33.58
14:44:17,33.11
14:47:36,32.64
14:50:56,32.27
14:54:15,32.39
14:57:35,32.75
15:00:54,33.16
15:04:13,33.52
15:07:33,33.83
15:10:52,33.94
15:14:11,33.88
15:17:30,33.67
15:20:50,33.26
15:24:09,32.74
15:27:28,32.64
15:30:48,32.88
15:34:07,33.21
15:37:26,33.56
15:40:45,33.88
15:44:05,34.19
15:47:24,34.50
15:50:43,34.80
15:54:03,34.98
15:57:22,34.98
16:00:41,34.85
16:04:00,34.40
16:07:20,34.14
16:10:39,34.21
16:13:58,34.45
16:17:18,34.70
16:20:37,34.92
16:23:56,35.16
16:27:15,35.38
16:30:35,35.59
16:33:54,35.77
16:37:13,35.95
16:40:33,36.11
16:43:52,36.26
16:47:11,36.40
16:50:30,36.52
16:53:50,36.65
16:57:09,36.75
17:00:28,36.84
17:03:48,36.94
17:07:07,37.02
17:10:26,37.10
17:13:45,37.17
17:17:05,37.24
17:20:24,37.29
17:23:44,37.38
17:27:04,37.42
17:30:24,37.46
17:33:43,37.51
17:37:03,37.56
17:40:22,37.61
17:43:41,37.65
17:47:00,37.69
17:50:20,37.73
17:53:39,37.75
17:56:58,37.75
18:00:18,37.65
18:03:37,37.41
18:06:56,36.77
18:10:16,36.42
18:13:35,36.39
18:16:54,36.48
18:20:13,36.54
18:23:33,36.65
18:26:52,36.75
18:30:11,36.85
18:33:31,36.96
18:36:50,37.04
18:40:09,37.14
18:43:28,37.21
18:46:48,37.29
18:50:07,37.35
18:53:26,37.42
18:56:46,37.46
19:00:05,37.51
19:03:24,37.56
19:06:43,37.63
19:10:03,37.65
19:13:22,37.69
19:16:41,37.73
19:20:01,37.75
19:23:20,37.79
19:26:39,37.81
19:29:59,37.88
19:33:18,37.88
19:36:37,37.90
19:39:56,37.94
19:43:16,37.94
19:46:35,37.95
19:49:54,37.96
19:53:14,37.98
19:56:33,38.00
19:59:52,38.00
20:03:11,38.00
20:06:31,38.00
20:09:50,38.05
20:13:09,38.06
20:16:28,38.06
20:19:48,38.06
20:23:07,38.08
20:26:26,38.11
20:29:46,38.13
20:33:05,38.13
20:36:24,38.13
20:39:43,38.13
20:43:03,38.13
20:46:22,38.13
20:49:41,38.13
20:53:01,38.13
20:56:20,38.13
20:59:39,38.14
21:02:58,38.14
21:06:18,38.14
21:09:37,38.14
21:12:56,38.14
21:16:16,38.16
21:19:35,38.14
21:22:54,38.15
21:26:13,38.13
21:29:33,38.13
21:32:52,38.13
21:36:11,38.13
21:39:31,38.13
21:42:50,38.13
21:46:09,38.13
21:49:28,38.13
21:52:48,38.13
21:56:07,38.13
21:59:26,38.13
22:02:46,38.13
22:06:05,38.13
22:09:24,38.13
22:12:44,38.13
22:16:03,38.13
22:19:22,38.13
22:22:41,38.13
22:26:01,38.13
22:29:20,38.13
22:32:39,38.13
22:35:59,38.13
22:39:18,38.13
22:42:37,38.13
22:45:57,38.13
22:49:16,38.13
22:52:35,38.13
22:55:54,38.13
22:59:14,38.13
23:02:33,38.13
23:05:52,38.13
23:09:12,38.13
23:12:31,38.13
23:15:50,38.13
23:19:10,38.13
23:22:29,38.13
23:25:48,38.13
23:29:07,38.11
23:32:27,38.10
23:35:46,38.11
23:39:05,38.11
23:42:25,38.11
23:45:44,38.10
23:49:03,38.13
23:52:22,38.11
23:55:42,38.13
23:59:01,38.11