00:00:37,31.77
00:03:57,31.96
00:07:16,32.14
00:10:35,32.30
00:13:55,32.46
00:17:14,32.59
00:20:33,32.73
00:23:52,32.84
00:27:12,32.95
00:30:31,33.05
00:33:50,33.16
00:37:09,33.25
00:40:29,33.30
00:43:48,33.42
00:47:07,33.49
00:50:26,33.55
00:53:46,33.64
00:57:05,33.67
01:00:24,33.74
01:03:44,33.56
01:07:03,33.19
01:10:22,32.77
01:13:41,32.36
01:17:01,31.95
01:20:20,31.55
01:23:39,31.24
01:26:59,31.21
01:30:18,31.34
01:33:37,31.48
01:36:56,31.64
01:40:16,31.82
01:43:35,32.00
01:46:54,32.17
01:50:14,32.31
01:53:33,32.48
01:56:52,32.60
02:00:12,32.75
02:03:31,32.86
02:06:50,32.96
02:10:09,33.05
02:13:29,33.15
02:16:48,33.24
02:20:07,33.33
02:23:27,33.39
02:26:46,33.46
02:30:06,33.54
02:33:25,33.60
02:36:44,33.65
02:40:03,33.70
02:43:23,33.75
02:46:42,33.81
02:50:01,33.81
02:53:20,33.74
02:56:40,33.50
02:59:59,33.09
03:03:18,32.51
03:06:38,31.99
03:09:57,31.51
03:13:16,31.13
03:16:35,30.98
03:19:55,31.06
03:23:14,31.20
03:26:33,31.39
03:29:53,31.56
03:33:12,31.76
03:36:31,31.93
03:39:50,32.09
03:43:10,32.25
03:46:29,32.40
03:49:48,32.55
03:53:08,32.66
03:56:27,32.79
03:59:46,32.90
04:03:06,32.98
04:06:25,33.09
04:09:44,33.16
04:13:04,33.24
04:16:23,33.33
04:19:43,33.40
04:23:02,33.48
04:26:21,33.52
04:29:40,33.59
04:33:00,33.64
04:36:19,33.69
04:39:39,33.75
04:42:58,33.76
04:46:17,33.81
04:49:37,33.84
04:52:56,33.88
04:56:15,33.88
04:59:34,33.94
05:02:54,33.94
05:06:13,33.99
05:09:33,34.00
05:12:52,34.02
05:16:11,34.05
05:19:31,34.01
05:22:50,33.73
05:26:09,33.31
05:29:29,32.88
05:32:48,32.44
05:36:07,32.01
05:39:26,31.66
05:42:46,31.59
05:46:05,31.66
05:49:25,31.79
05:52:45,31.91
05:56:05,32.06
05:59:24,32.21
06:02:43,32.35
06:06:03,32.48
06:09:22,32.60
06:12:42,32.73
06:16:01,32.84
06:19:20,32.95
06:22:40,33.04
06:25:59,33.15
06:29:18,33.21
06:32:38,33.30
06:35:57,33.35
06:39:16,33.44
06:42:36,33.46
06:45:55,33.52
06:49:15,33.56
06:52:34,33.61
06:55:53,33.65
06:59:12,33.70
07:02:32,33.75
07:05:51,33.79
07:09:10,33.81
07:12:30,33.85
07:15:49,33.88
07:19:08,33.91
07:22:28,33.94
07:25:47,33.95
07:29:06,33.99
07:32:26,34.00
07:35:45,34.00
07:39:04,34.02
07:42:24,34.02
07:45:43,34.06
07:49:02,34.05
07:52:22,33.98
07:55:41,33.63
07:59:00,33.19
08:02:20,32.73
08:05:39,32.31
08:08:58,31.90
08:12:18,31.60
08:15:37,31.60
08:18:56,31.69
08:22:16,31.80
08:25:35,31.96
08:28:54,32.09
08:32:14,32.24
08:35:33,32.38
08:38:52,32.50
08:42:11,32.64
08:45:31,32.74
08:48:50,32.85
08:52:09,32.96
08:55:29,33.04
08:58:48,33.13
09:02:07,33.23
09:05:26,33.29
09:08:46,33.34
09:12:05,33.40
09:15:24,33.48
09:18:44,33.51
09:22:03,33.56
09:25:22,33.61
09:28:42,33.63
09:32:01,33.69
09:35:20,33.74
09:38:40,33.75
09:41:59,33.80
09:45:18,33.81
09:48:38,33.85
09:51:57,33.89
09:55:16,33.94
09:58:35,33.95
10:01:55,34.00
10:05:14,34.00
10:08:33,34.01
10:11:53,34.04
10:15:12,34.06
10:18:31,34.06
10:21:51,34.04
10:25:10,33.86
10:28:29,33.59
10:31:49,33.11
10:35:08,32.54
10:38:28,32.02
10:41:47,31.56
10:45:06,31.35
10:48:25,31.40
10:51:45,31.49
10:55:04,31.66
10:58:23,31.82
11:01:43,32.00
11:05:02,32.14
11:08:21,32.30
11:11:41,32.42
11:15:00,32.56
11:18:19,32.69
11:21:39,32.83
11:24:58,32.91
11:28:18,33.04
11:31:38,33.10
11:34:57,33.21
11:38:16,33.29
11:41:35,33.35
11:44:55,33.40
11:48:14,33.48
11:51:33,33.54
11:54:52,33.56
11:58:12,33.61
12:01:31,33.67
12:04:51,33.70
12:08:10,33.76
12:11:29,33.81
12:14:49,33.84
12:18:08,33.89
12:21:27,33.91
12:24:47,33.94
12:28:06,34.00
12:31:25,34.01
12:34:44,34.05
12:38:04,34.08
12:41:23,34.13
12:44:42,34.13
12:48:02,34.08
12:51:21,33.75
12:54:40,33.33
12:58:00,32.89
13:01:19,32.44
13:04:38,32.02
13:07:58,31.61
13:11:17,31.25
13:14:36,31.13
13:17:56,31.24
13:21:15,31.40
13:24:34,31.59
13:27:53,31.76
13:31:13,31.96
13:34:32,32.14
13:37:51,32.29
13:41:11,32.45
13:44:30,32.59
13:47:49,32.73
13:51:08,32.84
13:54:28,32.98
13:57:47,33.06
14:01:06,33.17
14:04:26,33.26
14:07:45,33.35
14:11:04,33.45
14:14:24,33.50
14:17:43,33.46
14:21:02,33.25
14:24:22,32.89
14:27:41,32.41
14:31:00,31.95
14:34:19,31.51
14:37:39,31.10
14:40:58,30.71
14:44:17,30.38
14:47:36,30.16
14:50:56,30.30
14:54:15,30.50
14:57:35,30.73
15:00:54,30.96
15:04:13,31.19
15:07:32,31.40
15:10:52,31.52
15:14:11,31.56
15:17:30,31.43
15:20:50,31.13
15:24:09,30.94
15:27:28,30.94
15:30:47,30.98
15:34:07,31.10
15:37:26,31.25
15:40:45,31.44
15:44:05,31.61
15:47:24,31.76
15:50:43,31.93
15:54:02,32.08
15:57:22,32.13
16:00:41,32.05
16:04:00,31.94
16:07:20,31.89
16:10:39,31.88
16:13:58,31.90
16:17:17,31.98
16:20:37,32.09
16:23:56,32.19
16:27:15,32.34
16:30:35,32.44
16:33:54,32.56
16:37:13,32.66
16:40:32,32.75
16:43:52,32.84
16:47:11,32.91
16:50:30,32.99
16:53:50,33.08
16:57:09,33.14
17:00:28,33.20
17:03:47,33.26
17:07:07,33.31
17:10:26,33.36
17:13:45,33.42
17:17:05,33.45
17:20:24,33.52
17:23:44,33.54
17:27:04,33.56
17:30:23,33.61
17:33:43,33.64
17:37:03,33.69
17:40:22,33.74
17:43:41,33.75
17:47:00,33.80
17:50:20,33.81
17:53:39,33.85
17:56:58,33.86
18:00:18,33.83
18:03:37,33.63
18:06:56,33.45
18:10:15,33.30
18:13:35,33.19
18:16:54,33.16
18:20:13,33.19
18:23:33,33.19
18:26:52,33.25
18:30:11,33.31
18:33:31,33.36
18:36:50,33.42
18:40:09,33.48
18:43:28,33.54
18:46:48,33.56
18:50:07,33.63
18:53:26,33.67
18:56:46,33.69
19:00:05,33.71
19:03:24,33.75
19:06:43,33.75
19:10:03,33.80
19:13:22,33.81
19:16:41,33.85
19:20:01,33.88
19:23:20,33.89
19:26:39,33.92
19:29:58,33.95
19:33:18,33.94
19:36:37,33.99
19:39:56,34.00
19:43:16,34.00
19:46:35,34.00
19:49:54,34.01
19:53:13,34.01
19:56:33,34.00
19:59:52,34.02
20:03:11,34.04
20:06:31,34.06
20:09:50,34.06
20:13:09,34.06
20:16:28,34.06
20:19:48,34.06
20:23:07,34.11
20:26:26,34.13
20:29:45,34.13
20:33:05,34.14
20:36:24,34.15
20:39:43,34.17
20:43:03,34.17
20:46:22,34.17
20:49:41,34.19
20:53:01,34.19
20:56:20,34.19
20:59:39,34.19
21:02:58,34.19
21:06:18,34.20
21:09:37,34.19
21:12:56,34.19
21:16:15,34.19
21:19:35,34.19
21:22:54,34.19
21:26:13,34.19
21:29:33,34.19
21:32:52,34.19
21:36:11,34.16
21:39:31,34.13
21:42:50,34.13
21:46:09,34.13
21:49:28,34.14
21:52:48,34.14
21:56:07,34.13
21:59:26,34.13
22:02:46,34.13
22:06:05,34.13
22:09:24,34.14
22:12:43,34.13
22:16:03,34.14
22:19:22,34.14
22:22:41,34.13
22:26:01,34.13
22:29:20,34.11
22:32:39,34.10
22:35:59,34.10
22:39:18,34.13
22:42:37,34.11
22:45:57,34.11
22:49:16,34.13
22:52:35,34.11
22:55:54,34.13
22:59:14,34.13
23:02:33,34.13
23:05:52,34.13
23:09:12,34.13
23:12:31,34.11
23:15:50,34.10
23:19:10,34.06
23:22:29,34.06
23:25:48,34.06
23:29:07,34.06
23:32:27,34.06
23:35:46,34.06
23:39:05,34.06
23:42:25,34.06
23:45:44,34.06
23:49:03,34.06
23:52:22,34.08
23:55:42,34.08
23:59:01,34.06