00:00:37,2.70 00:03:57,2.75 00:07:16,2.77 00:10:35,2.75 00:13:55,2.66 00:17:14,2.60 00:20:33,2.63 00:23:52,2.69 00:27:12,2.61 00:30:31,2.58 00:33:50,2.46 00:37:09,2.31 00:40:29,2.26 00:43:48,2.33 00:47:07,2.20 00:50:26,2.09 00:53:46,1.99 00:57:05,1.96 01:00:24,1.89 01:03:44,1.95 01:07:03,1.76 01:10:22,1.71 01:13:41,1.80 01:17:01,1.75 01:20:20,1.86 01:23:39,1.82 01:26:59,1.85 01:30:18,1.80 01:33:37,1.75 01:36:56,1.75 01:40:16,1.64 01:43:35,1.74 01:46:54,1.70 01:50:14,1.74 01:53:33,1.70 01:56:52,1.66 02:00:12,1.60 02:03:31,1.48 02:06:50,1.46 02:10:09,1.55 02:13:29,1.57 02:16:48,1.57 02:20:07,1.51 02:23:27,1.57 02:26:46,1.59 02:30:06,1.69 02:33:25,1.64 02:36:44,1.61 02:40:03,1.69 02:43:23,1.65 02:46:42,1.71 02:50:01,1.69 02:53:20,1.61 02:56:40,1.57 02:59:59,1.68 03:03:18,1.68 03:06:38,1.64 03:09:57,1.61 03:13:16,1.54 03:16:35,1.49 03:19:55,1.43 03:23:14,1.39 03:26:33,1.49 03:29:53,1.48 03:33:12,1.38 03:36:31,1.26 03:39:50,1.32 03:43:10,1.34 03:46:29,1.20 03:49:48,1.20 03:53:08,1.21 03:56:27,1.24 03:59:46,1.24 04:03:06,1.27 04:06:25,1.19 04:09:44,1.13 04:13:04,1.05 04:16:23,1.01 04:19:43,1.02 04:23:02,1.07 04:26:21,0.99 04:29:40,0.95 04:33:00,0.88 04:36:19,0.78 04:39:39,0.76 04:42:58,0.61 04:46:17,0.71 04:49:37,0.63 04:52:56,0.64 04:56:15,0.69 04:59:34,0.61 05:02:54,0.63 05:06:13,0.47 05:09:33,0.50 05:12:52,0.49 05:16:11,0.42 05:19:31,0.50 05:22:50,0.61 05:26:09,0.55 05:29:29,0.40 05:32:48,0.39 05:36:07,0.44 05:39:26,0.46 05:42:46,0.40 05:46:05,0.36 05:49:25,0.23 05:52:45,0.25 05:56:05,0.26 05:59:24,0.29 06:02:43,0.44 06:06:03,0.34 06:09:22,0.39 06:12:42,0.45 06:16:01,0.41 06:19:20,0.29 06:22:40,0.17 06:25:59,0.20 06:29:18,0.14 06:32:38,0.13 06:35:57,0.06 06:39:16,0.04 06:42:36,0.11 06:45:55,0.03 06:49:15,-0.10 06:52:34,0.00 06:55:53,-0.04 06:59:13,-0.05 07:02:32,-0.07 07:05:51,-0.06 07:09:10,-0.05 07:12:30,-0.01 07:15:49,-0.03 07:19:08,-0.09 07:22:28,0.00 07:25:47,-0.10 07:29:06,-0.11 07:32:26,-0.09 07:35:45,-0.05 07:39:04,-0.01 07:42:24,0.00 07:45:43,0.11 07:49:02,0.19 07:52:22,0.29 07:55:41,0.49 07:59:00,0.45 08:02:20,0.45 08:05:39,0.55 08:08:58,0.60 08:12:18,0.59 08:15:37,0.66 08:18:56,0.82 08:22:16,0.75 08:25:35,0.65 08:28:54,0.61 08:32:14,0.54 08:35:33,0.64 08:38:52,0.63 08:42:11,0.75 08:45:31,0.68 08:48:50,0.69 08:52:09,0.66 08:55:29,0.56 08:58:48,0.60 09:02:07,0.57 09:05:26,0.60 09:08:46,0.60 09:12:05,0.71 09:15:24,0.76 09:18:44,0.72 09:22:03,0.69 09:25:22,0.55 09:28:42,0.61 09:32:01,0.71 09:35:20,0.70 09:38:40,0.75 09:41:59,0.84 09:45:18,0.99 09:48:38,1.20 09:51:57,1.20 09:55:16,1.18 09:58:35,1.23 10:01:55,1.21 10:05:14,1.11 10:08:33,0.97 10:11:53,1.11 10:15:12,1.14 10:18:31,1.15 10:21:51,1.15 10:25:10,1.15 10:28:29,1.24 10:31:49,1.38 10:35:08,1.43 10:38:28,1.36 10:41:47,1.41 10:45:06,1.38 10:48:25,1.46 10:51:45,1.44 10:55:04,1.59 10:58:23,1.61 11:01:43,1.64 11:05:02,1.64 11:08:21,1.66 11:11:41,1.64 11:15:00,1.60 11:18:20,1.73 11:21:39,1.73 11:24:58,1.70 11:28:18,1.76 11:31:38,1.81 11:34:57,1.89 11:38:16,1.95 11:41:35,1.94 11:44:55,1.99 11:48:14,2.08 11:51:33,1.99 11:54:53,1.94 11:58:12,1.98 12:01:31,2.05 12:04:51,2.09 12:08:10,2.10 12:11:29,2.02 12:14:49,2.04 12:18:08,2.09 12:21:27,2.11 12:24:47,2.19 12:28:06,2.34 12:31:25,2.45 12:34:44,2.48 12:38:04,2.46 12:41:23,2.44 12:44:42,2.42 12:48:02,2.34 12:51:21,2.48 12:54:40,2.56 12:58:00,2.51 13:01:19,2.55 13:04:38,2.56 13:07:58,2.56 13:11:17,2.56 13:14:36,2.55 13:17:56,2.64 13:21:15,2.65 13:24:34,2.59 13:27:53,2.60 13:31:13,2.63 13:34:32,2.66 13:37:51,2.61 13:41:11,2.63 13:44:30,2.65 13:47:49,2.67 13:51:08,2.61 13:54:28,2.60 13:57:47,2.54 14:01:06,2.52 14:04:26,2.55 14:07:45,2.54 14:11:04,2.50 14:14:24,2.52 14:17:43,2.51 14:21:02,2.46 14:24:22,2.48 14:27:41,2.45 14:31:00,2.45 14:34:19,2.42 14:37:39,2.39 14:40:58,2.36 14:44:17,2.27 14:47:36,2.24 14:50:56,2.24 14:54:15,2.17 14:57:35,2.13 15:00:54,2.08 15:04:13,2.01 15:07:32,2.01 15:10:52,1.95 15:14:11,1.91 15:17:30,1.88 15:20:50,1.82 15:24:09,1.74 15:27:28,1.70 15:30:47,1.66 15:34:07,1.57 15:37:26,1.48 15:40:45,1.46 15:44:05,1.38 15:47:24,1.27 15:50:43,1.15 15:54:02,1.06 15:57:22,0.95 16:00:41,0.72 16:04:00,0.65 16:07:20,0.46 16:10:39,0.47 16:13:58,0.53 16:17:17,0.69 16:20:37,0.71 16:23:56,0.66 16:27:15,0.72 16:30:35,0.69 16:33:54,0.63 16:37:13,0.63 16:40:33,0.61 16:43:52,0.54 16:47:11,0.47 16:50:30,0.14 16:53:50,-0.09 16:57:09,-0.34 17:00:28,-0.45 17:03:48,-0.21 17:07:07,-0.07 17:10:26,-0.16 17:13:45,-0.54 17:17:05,-0.74 17:20:24,-0.63 17:23:44,-0.71 17:27:04,-0.94 17:30:23,-1.05 17:33:43,-1.20 17:37:03,-1.13 17:40:22,-0.91 17:43:41,-0.70 17:47:00,-0.84 17:50:20,-1.00 17:53:39,-1.24 17:56:58,-1.30 18:00:18,-1.32 18:03:37,-1.32 18:06:56,-1.48 18:10:15,-1.45 18:13:35,-1.49 18:16:54,-1.34 18:20:13,-1.32 18:23:33,-1.45 18:26:52,-1.51 18:30:11,-1.64 18:33:31,-1.71 18:36:50,-1.69 18:40:09,-1.60 18:43:28,-1.36 18:46:48,-1.48 18:50:07,-1.60 18:53:26,-1.40 18:56:46,-1.52 19:00:05,-1.35 19:03:24,-1.51 19:06:43,-1.60 19:10:03,-1.66 19:13:22,-1.76 19:16:41,-1.79 19:20:01,-1.75 19:23:20,-1.76 19:26:39,-1.80 19:29:58,-1.73 19:33:18,-1.91 19:36:37,-2.06 19:39:56,-2.08 19:43:16,-1.99 19:46:35,-1.94 19:49:54,-1.81 19:53:14,-1.89 19:56:33,-1.96 19:59:52,-2.13 20:03:11,-1.93 20:06:31,-2.01 20:09:50,-2.34 20:13:09,-2.33 20:16:28,-2.27 20:19:48,-2.16 20:23:07,-2.15 20:26:26,-2.19 20:29:46,-2.30 20:33:05,-2.42 20:36:24,-2.59 20:39:43,-2.70 20:43:03,-2.48 20:46:22,-2.50 20:49:41,-2.55 20:53:01,-2.54 20:56:20,-2.61 20:59:39,-2.61 21:02:58,-2.64 21:06:18,-2.61 21:09:37,-2.61 21:12:56,-2.64 21:16:16,-2.61 21:19:35,-2.61 21:22:54,-2.67 21:26:13,-2.79 21:29:33,-2.75 21:32:52,-2.60 21:36:11,-2.71 21:39:31,-2.79 21:42:50,-2.79 21:46:09,-2.89 21:49:28,-2.94 21:52:48,-2.96 21:56:07,-2.98 21:59:26,-2.94 22:02:46,-2.99 22:06:05,-2.95 22:09:24,-3.08 22:12:43,-3.01 22:16:03,-3.08 22:19:22,-3.14 22:22:41,-3.26 22:26:01,-3.24 22:29:20,-3.19 22:32:39,-3.26 22:35:59,-3.20 22:39:18,-3.21 22:42:37,-3.39 22:45:57,-3.49 22:49:16,-3.58 22:52:35,-3.58 22:55:54,-3.48 22:59:14,-3.70 23:02:33,-3.83 23:05:52,-3.95 23:09:12,-3.85 23:12:31,-3.83 23:15:50,-3.89 23:19:10,-3.95 23:22:29,-3.91 23:25:48,-3.94 23:29:07,-3.66 23:32:27,-3.51 23:35:46,-3.50 23:39:05,-3.55 23:42:25,-3.63 23:45:44,-3.64 23:49:03,-3.75 23:52:22,-3.91 23:55:42,-3.81 23:59:01,-3.70