00:00:37,21.51
00:03:57,21.56
00:07:16,21.54
00:10:35,21.56
00:13:55,21.56
00:17:14,21.63
00:20:33,21.64
00:23:52,21.68
00:27:12,21.69
00:30:31,21.69
00:33:50,21.70
00:37:09,21.69
00:40:29,21.73
00:43:48,21.69
00:47:07,21.69
00:50:26,21.69
00:53:46,21.69
00:57:05,21.69
01:00:24,21.69
01:03:44,21.69
01:07:03,21.69
01:10:22,21.69
01:13:41,21.69
01:17:01,21.69
01:20:20,21.63
01:23:39,21.59
01:26:59,21.56
01:30:18,21.56
01:33:37,21.54
01:36:56,21.50
01:40:16,21.50
01:43:35,21.50
01:46:54,21.50
01:50:14,21.51
01:53:33,21.51
01:56:52,21.55
02:00:12,21.56
02:03:31,21.59
02:06:50,21.63
02:10:09,21.63
02:13:29,21.64
02:16:48,21.68
02:20:07,21.69
02:23:27,21.69
02:26:46,21.66
02:30:05,21.65
02:33:25,21.65
02:36:44,21.66
02:40:03,21.68
02:43:23,21.66
02:46:42,21.68
02:50:01,21.68
02:53:20,21.66
02:56:40,21.65
02:59:59,21.69
03:03:18,21.65
03:06:37,21.63
03:09:57,21.57
03:13:16,21.52
03:16:35,21.50
03:19:55,21.50
03:23:14,21.46
03:26:33,21.44
03:29:52,21.44
03:33:12,21.44
03:36:31,21.46
03:39:50,21.48
03:43:10,21.50
03:46:29,21.50
03:49:48,21.50
03:53:08,21.51
03:56:27,21.56
03:59:46,21.56
04:03:06,21.56
04:06:25,21.57
04:09:44,21.59
04:13:04,21.56
04:16:23,21.56
04:19:42,21.56
04:23:02,21.56
04:26:21,21.51
04:29:40,21.51
04:33:00,21.52
04:36:19,21.52
04:39:39,21.55
04:42:58,21.56
04:46:17,21.60
04:49:37,21.63
04:52:56,21.64
04:56:15,21.69
04:59:34,21.69
05:02:54,21.69
05:06:13,21.69
05:09:33,21.66
05:12:52,21.63
05:16:11,21.63
05:19:31,21.63
05:22:50,21.61
05:26:09,21.59
05:29:29,21.55
05:32:48,21.50
05:36:07,21.49
05:39:26,21.50
05:42:46,21.50
05:46:05,21.50
05:49:25,21.50
05:52:45,21.49
05:56:05,21.49
05:59:24,21.50
06:02:43,21.48
06:06:03,21.48
06:09:22,21.44
06:12:42,21.44
06:16:01,21.44
06:19:20,21.44
06:22:40,21.45
06:25:59,21.44
06:29:18,21.45
06:32:38,21.50
06:35:57,21.50
06:39:16,21.51
06:42:36,21.54
06:45:55,21.52
06:49:15,21.55
06:52:34,21.55
06:55:53,21.51
06:59:12,21.50
07:02:32,21.51
07:05:51,21.50
07:09:10,21.50
07:12:30,21.50
07:15:49,21.51
07:19:08,21.55
07:22:28,21.55
07:25:47,21.59
07:29:06,21.63
07:32:26,21.64
07:35:45,21.63
07:39:04,21.63
07:42:24,21.63
07:45:43,21.64
07:49:02,21.63
07:52:22,21.63
07:55:41,21.59
07:59:00,21.56
08:02:20,21.52
08:05:39,21.50
08:08:58,21.44
08:12:18,21.41
08:15:37,21.39
08:18:56,21.44
08:22:16,21.44
08:25:35,21.44
08:28:54,21.48
08:32:14,21.48
08:35:33,21.46
08:38:52,21.50
08:42:11,21.49
08:45:31,21.46
08:48:50,21.44
08:52:09,21.44
08:55:29,21.44
08:58:48,21.46
09:02:07,21.45
09:05:26,21.50
09:08:46,21.50
09:12:05,21.52
09:15:24,21.56
09:18:44,21.57
09:22:03,21.59
09:25:22,21.63
09:28:42,21.63
09:32:01,21.63
09:35:20,21.63
09:38:40,21.59
09:41:59,21.61
09:45:18,21.57
09:48:38,21.63
09:51:57,21.63
09:55:16,21.63
09:58:35,21.63
10:01:55,21.65
10:05:14,21.70
10:08:33,21.74
10:11:53,21.75
10:15:12,21.76
10:18:31,21.76
10:21:51,21.75
10:25:10,21.77
10:28:29,21.75
10:31:49,21.69
10:35:08,21.65
10:38:28,21.59
10:41:47,21.54
10:45:06,21.51
10:48:25,21.49
10:51:45,21.50
10:55:04,21.50
10:58:23,21.54
11:01:43,21.56
11:05:02,21.60
11:08:21,21.63
11:11:41,21.63
11:15:00,21.63
11:18:19,21.63
11:21:39,21.63
11:24:58,21.63
11:28:18,21.63
11:31:37,21.63
11:34:57,21.63
11:38:16,21.64
11:41:35,21.63
11:44:55,21.64
11:48:14,21.69
11:51:33,21.69
11:54:52,21.70
11:58:12,21.71
12:01:31,21.74
12:04:51,21.75
12:08:10,21.75
12:11:29,21.76
12:14:49,21.75
12:18:08,21.74
12:21:27,21.70
12:24:47,21.69
12:28:06,21.70
12:31:25,21.70
12:34:44,21.73
12:38:04,21.74
12:41:23,21.75
12:44:42,21.79
12:48:02,21.81
12:51:21,21.81
12:54:40,21.80
12:58:00,21.76
13:01:19,21.75
13:04:38,21.70
13:07:58,21.63
13:11:17,21.61
13:14:36,21.59
13:17:56,21.56
13:21:15,21.56
13:24:34,21.56
13:27:53,21.56
13:31:13,21.56
13:34:32,21.63
13:37:51,21.66
13:41:11,21.69
13:44:30,21.69
13:47:49,21.69
13:51:08,21.70
13:54:28,21.74
13:57:47,21.75
14:01:06,21.73
14:04:26,21.70
14:07:45,21.70
14:11:04,21.69
14:14:24,21.69
14:17:43,21.68
14:21:02,21.64
14:24:21,21.57
14:27:41,21.56
14:31:00,21.55
14:34:19,21.50
14:37:39,21.44
14:40:58,21.40
14:44:17,21.35
14:47:36,21.29
14:50:56,21.30
14:54:15,21.30
14:57:35,21.31
15:00:54,21.31
15:04:13,21.31
15:07:32,21.35
15:10:52,21.36
15:14:11,21.32
15:17:30,21.31
15:20:50,21.31
15:24:09,21.30
15:27:28,21.30
15:30:47,21.31
15:34:07,21.31
15:37:26,21.31
15:40:45,21.31
15:44:05,21.31
15:47:24,21.31
15:50:43,21.31
15:54:02,21.31
15:57:22,21.31
16:00:41,21.30
16:04:00,21.26
16:07:20,21.25
16:10:39,21.30
16:13:58,21.31
16:17:17,21.36
16:20:37,21.38
16:23:56,21.38
16:27:15,21.38
16:30:35,21.38
16:33:54,21.38
16:37:13,21.36
16:40:32,21.31
16:43:52,21.31
16:47:11,21.31
16:50:30,21.31
16:53:50,21.31
16:57:09,21.36
17:00:28,21.36
17:03:47,21.38
17:07:07,21.43
17:10:26,21.43
17:13:45,21.44
17:17:05,21.44
17:20:24,21.44
17:23:44,21.44
17:27:04,21.44
17:30:23,21.43
17:33:43,21.39
17:37:03,21.40
17:40:22,21.44
17:43:41,21.41
17:47:00,21.40
17:50:20,21.44
17:53:39,21.44
17:56:58,21.49
18:00:18,21.49
18:03:37,21.49
18:06:56,21.44
18:10:15,21.44
18:13:35,21.44
18:16:54,21.44
18:20:13,21.44
18:23:33,21.43
18:26:52,21.39
18:30:11,21.38
18:33:31,21.38
18:36:50,21.38
18:40:09,21.38
18:43:28,21.39
18:46:48,21.40
18:50:07,21.44
18:53:26,21.45
18:56:46,21.50
19:00:05,21.50
19:03:24,21.50
19:06:43,21.50
19:10:03,21.50
19:13:22,21.49
19:16:41,21.45
19:20:01,21.44
19:23:20,21.44
19:26:39,21.44
19:29:58,21.44
19:33:18,21.44
19:36:37,21.44
19:39:56,21.45
19:43:16,21.49
19:46:35,21.50
19:49:54,21.50
19:53:13,21.50
19:56:33,21.50
19:59:52,21.50
20:03:11,21.50
20:06:31,21.48
20:09:50,21.44
20:13:09,21.44
20:16:28,21.44
20:19:48,21.44
20:23:07,21.44
20:26:26,21.44
20:29:45,21.44
20:33:05,21.48
20:36:24,21.50
20:39:43,21.50
20:43:03,21.50
20:46:22,21.50
20:49:41,21.50
20:53:01,21.44
20:56:20,21.34
20:59:39,21.24
21:02:58,21.19
21:06:18,21.14
21:09:37,21.13
21:12:56,21.13
21:16:15,21.11
21:19:35,21.07
21:22:54,21.09
21:26:13,21.13
21:29:33,21.13
21:32:52,21.13
21:36:11,21.14
21:39:31,21.13
21:42:50,21.13
21:46:09,21.11
21:49:28,21.09
21:52:48,21.07
21:56:07,21.06
21:59:26,21.06
22:02:45,21.06
22:06:05,21.06
22:09:24,21.06
22:12:43,21.06
22:16:03,21.06
22:19:22,21.09
22:22:41,21.10
22:26:01,21.10
22:29:20,21.11
22:32:39,21.11
22:35:59,21.10
22:39:18,21.06
22:42:37,21.04
22:45:56,21.01
22:49:16,21.01
22:52:35,21.00
22:55:54,21.00
22:59:14,21.00
23:02:33,21.00
23:05:52,21.00
23:09:12,21.00
23:12:31,21.02
23:15:50,21.06
23:19:09,21.05
23:22:29,21.05
23:25:48,21.04
23:29:07,21.00
23:32:27,20.99
23:35:46,20.95
23:39:05,20.94
23:42:25,20.94
23:45:44,20.94
23:49:03,20.94
23:52:22,20.94
23:55:42,20.94
23:59:01,20.94