00:02:15,41.88 00:05:35,41.88 00:08:54,41.88 00:12:13,41.88 00:15:33,41.88 00:18:52,41.81 00:22:11,41.81 00:25:30,41.81 00:28:50,41.84 00:32:09,41.84 00:35:29,41.81 00:38:48,41.77 00:42:07,41.75 00:45:27,41.75 00:48:46,41.76 00:52:05,41.75 00:55:24,41.74 00:58:44,41.69 01:01:57,41.64 01:05:16,41.63 01:08:36,41.63 01:11:55,41.61 01:15:14,41.58 01:18:34,41.59 01:21:53,41.60 01:25:12,41.56 01:28:32,41.61 01:31:51,41.59 01:35:10,41.56 01:38:29,41.61 01:41:49,41.56 01:45:08,41.56 01:48:28,41.56 01:51:47,41.56 01:55:06,41.60 01:58:26,41.63 02:01:45,41.61 02:05:04,41.63 02:08:24,41.60 02:11:43,41.55 02:15:02,41.50 02:18:22,41.50 02:21:41,41.50 02:25:01,41.50 02:28:20,41.50 02:31:39,41.49 02:34:58,41.44 02:38:18,41.44 02:41:37,41.44 02:44:56,41.44 02:48:16,41.39 02:51:35,41.44 02:54:54,41.41 02:58:13,41.38 03:01:33,41.38 03:04:52,41.38 03:08:11,41.38 03:11:31,41.36 03:14:50,41.34 03:18:09,41.33 03:21:28,41.31 03:24:48,41.31 03:28:07,41.26 03:31:26,41.25 03:34:46,41.25 03:38:05,41.27 03:41:25,41.30 03:44:44,41.26 03:48:03,41.27 03:51:22,41.25 03:54:42,41.25 03:58:01,41.23 04:01:21,41.19 04:04:40,41.19 04:07:59,41.19 04:11:19,41.19 04:14:38,41.17 04:17:58,41.13 04:21:17,41.13 04:24:36,41.09 04:27:56,41.06 04:31:15,41.06 04:34:34,41.06 04:37:53,41.06 04:41:14,41.06 04:44:34,41.06 04:47:53,41.00 04:51:12,41.00 04:54:32,41.02 04:57:51,41.02 05:01:10,41.01 05:04:30,41.04 05:07:49,41.06 05:11:08,41.01 05:14:28,41.04 05:17:47,41.00 05:21:06,40.96 05:24:25,40.94 05:27:45,40.94 05:31:04,40.89 05:34:23,40.84 05:37:42,40.84 05:41:02,40.88 05:44:21,40.88 05:47:41,40.88 05:51:00,40.88 05:54:19,40.83 05:57:38,40.81 06:00:58,40.83 06:04:17,40.81 06:07:36,40.81 06:10:56,40.81 06:14:15,40.81 06:17:34,40.81 06:20:53,40.81 06:24:13,40.81 06:27:32,40.80 06:30:51,40.81 06:34:11,40.81 06:37:30,40.81 06:40:49,40.89 06:44:09,41.01 06:47:28,41.17 06:50:47,41.33 06:54:06,41.42 06:57:26,41.49 07:00:45,41.52 07:04:04,41.58 07:07:24,41.63 07:10:43,41.63 07:14:02,41.65 07:17:22,41.69 07:20:41,41.63 07:24:00,41.63 07:27:20,41.63 07:30:39,41.63 07:33:58,41.63 07:37:17,41.66 07:40:37,41.66 07:43:56,41.63 07:47:15,41.63 07:50:34,41.63 07:53:54,41.63 07:57:13,41.63 08:00:32,41.63 08:03:52,41.63 08:07:11,41.63 08:10:30,41.63 08:13:50,41.63 08:17:09,41.63 08:20:28,41.60 08:23:47,41.55 08:27:07,41.50 08:30:26,41.51 08:33:46,41.56 08:37:06,41.56 08:40:26,41.56 08:43:45,41.56 08:47:04,41.50 08:50:23,41.50 08:53:43,41.50 08:57:02,41.50 09:00:22,41.46 09:03:41,41.44 09:07:00,41.40 09:10:19,41.38 09:13:39,41.44 09:16:58,41.44 09:20:18,41.44 09:23:37,41.44 09:26:57,41.44 09:30:16,41.44 09:33:36,41.44 09:36:55,41.44 09:40:15,41.42 09:43:34,41.38 09:46:54,41.35 09:50:13,41.40 09:53:33,41.44 09:56:52,41.44 10:00:11,41.39 10:03:31,41.38 10:06:50,41.31 10:10:10,41.31 10:13:29,41.29 10:16:48,41.27 10:20:08,41.27 10:23:27,41.25 10:26:47,41.29 10:30:06,41.24 10:33:25,41.20 10:36:44,41.24 10:40:04,41.20 10:43:23,41.25 10:46:43,41.25 10:50:02,41.25 10:53:21,41.19 10:56:41,41.19 11:00:00,41.19 11:03:20,41.19 11:06:39,41.15 11:09:58,41.13 11:13:17,41.13 11:16:37,41.13 11:19:56,41.13 11:23:15,41.11 11:26:35,41.09 11:29:54,41.06 11:33:13,41.14 11:36:32,42.08 11:39:52,42.41 11:43:11,42.46 11:46:30,42.44 11:49:50,42.36 11:53:09,42.29 11:56:28,42.21 11:59:48,42.15 12:03:07,42.08 12:06:26,42.02 12:09:45,41.96 12:13:05,41.89 12:16:24,41.85 12:19:43,41.81 12:23:03,41.76 12:26:22,41.71 12:29:41,41.65 12:33:00,41.63 12:36:20,41.59 12:39:39,41.54 12:42:58,41.49 12:46:18,41.44 12:49:37,41.42 12:52:56,41.35 12:56:16,41.31 12:59:35,41.27 13:02:55,41.25 13:06:14,41.20 13:09:33,41.19 13:12:52,41.17 13:16:12,41.14 13:19:31,41.13 13:22:50,41.13 13:26:10,41.13 13:29:29,41.08 13:32:48,41.06 13:36:08,41.10 13:39:27,41.15 13:42:46,41.29 13:46:06,41.48 13:49:25,41.63 13:52:44,41.69 13:56:04,41.70 13:59:23,41.80 14:02:42,41.81 14:06:02,41.81 14:09:21,41.81 14:12:40,41.83 14:16:00,41.88 14:19:19,41.85 14:22:38,41.81 14:25:58,41.76 14:29:17,41.75 14:32:36,41.75 14:35:56,41.75 14:39:15,41.76 14:42:34,41.80 14:45:54,41.75 14:49:13,41.75 14:52:32,41.74 14:55:52,41.74 14:59:11,41.75 15:02:30,41.75 15:05:50,41.70 15:09:09,41.69 15:12:29,41.69 15:15:48,41.67 15:19:07,41.63 15:22:26,41.59 15:25:46,41.56 15:29:05,41.59 15:32:24,41.58 15:35:44,41.63 15:39:03,41.63 15:42:22,41.60 15:45:41,41.56 15:49:01,41.55 15:52:20,41.50 15:55:39,41.50 15:58:58,41.49 16:02:18,41.50 16:05:37,41.46 16:08:56,41.44 16:12:16,41.45 16:15:35,41.48 16:18:54,41.44 16:22:13,41.44 16:25:33,41.44 16:28:52,41.44 16:32:11,41.40 16:35:31,41.38 16:38:50,41.36 16:42:09,41.31 16:45:28,41.31 16:48:48,41.31 16:52:07,41.34 16:55:26,41.38 16:58:46,41.38 17:02:05,41.38 17:05:24,41.38 17:08:43,42.05 17:12:03,42.73 17:15:22,42.81 17:18:41,42.80 17:22:01,42.74 17:25:21,42.67 17:28:40,42.60 17:32:00,42.55 17:35:19,42.48 17:38:38,42.40 17:41:57,42.33 17:45:17,42.25 17:48:36,42.20 17:51:55,42.14 17:55:15,42.06 17:58:34,42.02 18:01:53,41.98 18:05:13,41.94 18:08:32,41.89 18:11:51,41.85 18:15:10,41.80 18:18:30,41.81 18:21:49,41.75 18:25:08,41.69 18:28:28,41.64 18:31:47,41.63 18:35:06,41.63 18:38:26,41.63 18:41:45,41.59 18:45:04,41.56 18:48:23,41.54 18:51:43,41.49 18:55:02,41.44 18:58:21,41.44 19:01:40,41.40 19:05:00,41.38 19:08:19,41.38 19:11:38,41.31 19:14:58,41.27 19:18:17,41.25 19:21:36,41.24 19:24:56,41.42 19:28:15,41.74 19:31:34,41.71 19:34:53,41.60 19:38:13,41.51 19:41:32,41.44 19:44:51,41.39 19:48:11,41.33 19:51:30,41.29 19:54:49,41.25 19:58:08,41.25 20:01:28,41.25 20:04:47,41.20 20:08:06,41.17 20:11:26,41.15 20:14:45,41.13 20:18:04,41.14 20:21:24,41.26 20:24:43,41.45 20:28:02,41.61 20:31:21,41.71 20:34:41,41.80 20:38:00,41.83 20:41:19,41.88 20:44:39,41.88 20:47:58,41.88 20:51:17,41.84 20:54:36,41.81 20:57:56,41.81 21:01:15,41.80 21:04:34,41.77 21:07:54,41.75 21:11:13,41.75 21:14:32,41.75 21:17:52,41.69 21:21:11,41.69 21:24:31,41.67 21:27:50,41.69 21:31:09,41.69 21:34:28,41.69 21:37:48,41.69 21:41:07,41.73 21:44:26,41.74 21:47:45,41.70 21:51:05,41.69 21:54:24,41.69 21:57:43,41.66 22:01:03,41.80 22:04:22,42.81 22:07:41,43.11 22:11:00,43.11 22:14:20,43.05 22:17:39,42.98 22:20:58,42.90 22:24:18,42.83 22:27:37,42.75 22:30:56,42.66 22:34:15,42.61 22:37:35,42.54 22:40:54,42.49 22:44:13,42.44 22:47:33,42.41 22:50:52,42.36 22:54:11,42.30 22:57:31,42.25 23:00:50,42.23 23:04:09,42.19 23:07:28,42.13 23:10:48,42.11 23:14:07,42.06 23:17:26,42.04 23:20:46,42.00 23:24:05,41.94 23:27:24,41.94 23:30:44,41.94 23:34:03,41.89 23:37:22,41.83 23:40:41,41.80 23:44:01,41.77 23:47:20,41.71 23:50:39,41.69 23:53:59,41.69 23:57:18,41.64