00:02:15,33.19
00:05:35,33.27
00:08:54,33.40
00:12:13,33.48
00:15:33,33.54
00:18:52,33.61
00:22:11,33.67
00:25:30,33.76
00:28:50,33.84
00:32:09,33.89
00:35:29,33.85
00:38:48,33.52
00:42:07,33.13
00:45:27,32.71
00:48:46,32.31
00:52:05,31.91
00:55:24,31.54
00:58:44,31.23
01:01:57,31.23
01:05:16,31.35
01:08:36,31.50
01:11:55,31.69
01:15:14,31.88
01:18:34,32.06
01:21:53,32.24
01:25:12,32.41
01:28:32,32.58
01:31:51,32.70
01:35:10,32.86
01:38:29,32.99
01:41:49,33.11
01:45:08,33.21
01:48:28,33.31
01:51:47,33.41
01:55:06,33.50
01:58:26,33.56
02:01:45,33.64
02:05:04,33.70
02:08:24,33.76
02:11:43,33.81
02:15:02,33.86
02:18:22,33.63
02:21:41,33.26
02:25:00,32.85
02:28:20,32.45
02:31:39,32.02
02:34:58,31.64
02:38:18,31.30
02:41:37,31.18
02:44:56,31.29
02:48:16,31.43
02:51:35,31.61
02:54:54,31.80
02:58:13,31.99
03:01:33,32.14
03:04:52,32.31
03:08:11,32.46
03:11:31,32.63
03:14:50,32.77
03:18:09,32.92
03:21:28,33.04
03:24:48,33.17
03:28:07,33.27
03:31:26,33.36
03:34:46,33.45
03:38:05,33.50
03:41:24,33.31
03:44:44,32.92
03:48:03,32.54
03:51:22,32.14
03:54:42,31.73
03:58:01,31.38
04:01:20,31.02
04:04:40,30.77
04:07:59,30.79
04:11:19,30.95
04:14:38,31.15
04:17:57,31.36
04:21:17,31.56
04:24:36,31.79
04:27:56,31.98
04:31:15,32.15
04:34:34,32.34
04:37:53,32.50
04:41:14,32.64
04:44:34,32.79
04:47:53,32.90
04:51:12,33.04
04:54:32,33.14
04:57:51,33.24
05:01:10,33.35
05:04:30,33.40
05:07:49,33.24
05:11:08,32.92
05:14:28,32.51
05:17:47,32.14
05:21:06,31.76
05:24:25,31.39
05:27:45,31.01
05:31:04,30.73
05:34:23,30.74
05:37:42,30.89
05:41:02,31.05
05:44:21,31.27
05:47:41,31.48
05:51:00,31.66
05:54:19,31.86
05:57:38,32.06
06:00:58,32.24
06:04:17,32.40
06:07:36,32.55
06:10:56,32.71
06:14:15,32.85
06:17:34,32.99
06:20:53,33.10
06:24:13,33.21
06:27:32,33.29
06:30:51,33.39
06:34:11,33.48
06:37:30,33.48
06:40:49,33.35
06:44:08,33.10
06:47:28,32.59
06:50:47,32.08
06:54:06,31.60
06:57:26,31.19
07:00:45,30.82
07:04:04,30.68
07:07:23,30.80
07:10:43,30.95
07:14:02,31.16
07:17:21,31.38
07:20:41,31.59
07:24:00,31.79
07:27:19,31.99
07:30:39,32.19
07:33:58,32.33
07:37:17,32.49
07:40:37,32.64
07:43:56,32.76
07:47:15,32.89
07:50:34,33.02
07:53:54,33.11
07:57:13,33.25
08:00:32,33.33
08:03:52,33.42
08:07:11,33.31
08:10:30,32.99
08:13:50,32.60
08:17:09,32.21
08:20:28,31.84
08:23:47,31.48
08:27:07,31.13
08:30:26,30.80
08:33:46,30.73
08:37:06,30.86
08:40:26,31.02
08:43:45,31.24
08:47:04,31.45
08:50:23,31.66
08:53:43,31.86
08:57:02,32.06
09:00:22,32.23
09:03:41,32.40
09:07:00,32.58
09:10:19,32.70
09:13:39,32.84
09:16:58,32.96
09:20:18,33.09
09:23:37,33.21
09:26:57,33.29
09:30:16,33.27
09:33:36,32.96
09:36:55,32.61
09:40:15,32.21
09:43:34,31.84
09:46:54,31.46
09:50:13,31.13
09:53:32,30.79
09:56:52,30.71
10:00:11,30.86
10:03:31,31.05
10:06:50,31.26
10:10:10,31.46
10:13:29,31.66
10:16:48,31.88
10:20:08,32.04
10:23:27,32.25
10:26:46,32.39
10:30:06,32.55
10:33:25,32.66
10:36:44,32.81
10:40:04,32.92
10:43:23,33.04
10:46:43,33.15
10:50:02,33.17
10:53:21,32.91
10:56:41,32.56
11:00:00,32.17
11:03:20,31.81
11:06:39,31.44
11:09:58,31.07
11:13:17,30.75
11:16:37,30.44
11:19:56,30.20
11:23:15,30.31
11:26:35,30.49
11:29:54,30.71
11:33:13,30.94
11:36:32,31.19
11:39:52,31.41
11:43:11,31.64
11:46:30,31.84
11:49:50,32.04
11:53:09,32.24
11:56:28,32.40
11:59:48,32.55
12:03:07,32.70
12:06:26,32.84
12:09:45,32.96
12:13:05,32.90
12:16:24,32.60
12:19:43,32.24
12:23:02,31.86
12:26:22,31.49
12:29:41,31.14
12:33:00,30.80
12:36:20,30.49
12:39:39,30.24
12:42:58,30.30
12:46:18,30.50
12:49:37,30.73
12:52:56,30.96
12:56:16,31.20
12:59:35,31.41
13:02:54,31.63
13:06:14,31.85
13:09:33,32.04
13:12:52,32.21
13:16:12,32.36
13:19:31,32.52
13:22:50,32.66
13:26:10,32.80
13:29:29,32.92
13:32:48,32.99
13:36:08,32.94
13:39:27,32.79
13:42:46,32.40
13:46:06,31.89
13:49:25,31.44
13:52:44,31.04
13:56:04,30.69
13:59:23,30.39
14:02:42,30.34
14:06:02,30.49
14:09:21,30.70
14:12:40,30.91
14:16:00,31.15
14:19:19,31.36
14:22:38,31.59
14:25:57,31.79
14:29:17,31.98
14:32:36,32.15
14:35:56,32.33
14:39:15,32.50
14:42:34,32.65
14:45:54,32.77
14:49:13,32.90
14:52:32,32.90
14:55:52,32.63
14:59:11,32.29
15:02:30,31.91
15:05:50,31.56
15:09:09,31.24
15:12:29,30.90
15:15:48,30.56
15:19:07,30.35
15:22:26,30.35
15:25:46,30.52
15:29:05,30.71
15:32:24,30.96
15:35:44,31.20
15:39:03,31.43
15:42:22,31.64
15:45:41,31.84
15:49:01,32.04
15:52:20,32.21
15:55:39,32.39
15:58:58,32.54
16:02:18,32.71
16:05:37,32.90
16:08:56,33.10
16:12:16,33.08
16:15:35,32.80
16:18:54,32.45
16:22:13,32.13
16:25:33,31.80
16:28:52,31.45
16:32:11,31.13
16:35:31,30.81
16:38:50,30.57
16:42:09,30.64
16:45:28,30.84
16:48:48,31.02
16:52:07,31.25
16:55:26,31.46
16:58:46,31.66
17:02:05,31.85
17:05:24,32.04
17:08:43,32.20
17:12:03,32.36
17:15:22,32.51
17:18:41,32.65
17:22:01,32.77
17:25:21,32.92
17:28:40,33.04
17:32:00,32.98
17:35:19,32.69
17:38:38,32.34
17:41:57,31.94
17:45:17,31.57
17:48:36,31.20
17:51:55,30.86
17:55:15,30.51
17:58:34,30.26
18:01:53,30.31
18:05:13,30.50
18:08:32,30.71
18:11:51,30.93
18:15:10,31.19
18:18:30,31.41
18:21:49,31.64
18:25:08,31.85
18:28:28,32.05
18:31:47,32.24
18:35:06,32.41
18:38:26,32.55
18:41:45,32.70
18:45:04,32.84
18:48:23,32.94
18:51:43,32.80
18:55:02,32.50
18:58:21,32.14
19:01:40,31.77
19:05:00,31.41
19:08:19,31.06
19:11:38,30.73
19:14:58,30.44
19:18:17,30.34
19:21:36,30.48
19:24:55,30.66
19:28:15,30.90
19:31:34,31.11
19:34:53,31.35
19:38:13,31.57
19:41:32,31.76
19:44:51,31.99
19:48:11,32.13
19:51:30,32.31
19:54:49,32.46
19:58:08,32.60
20:01:28,32.75
20:04:47,32.86
20:08:06,32.99
20:11:26,33.06
20:14:45,33.01
20:18:04,32.85
20:21:24,32.45
20:24:43,31.95
20:28:02,31.46
20:31:21,31.04
20:34:41,30.70
20:38:00,30.65
20:41:19,30.79
20:44:39,30.95
20:47:58,31.15
20:51:17,31.36
20:54:36,31.55
20:57:56,31.75
21:01:15,31.94
21:04:34,32.11
21:07:53,32.30
21:11:13,32.45
21:14:32,32.60
21:17:52,32.74
21:21:11,32.86
21:24:30,32.96
21:27:50,33.09
21:31:09,33.21
21:34:28,33.29
21:37:48,33.36
21:41:07,33.38
21:44:26,33.09
21:47:45,32.73
21:51:05,32.31
21:54:24,31.94
21:57:43,31.56
22:01:03,31.19
22:04:22,30.86
22:07:41,30.66
22:11:00,30.75
22:14:20,30.93
22:17:39,31.13
22:20:58,31.34
22:24:18,31.52
22:27:37,31.74
22:30:56,31.93
22:34:15,32.11
22:37:35,32.27
22:40:54,32.44
22:44:13,32.58
22:47:33,32.71
22:50:52,32.84
22:54:11,32.95
22:57:31,33.06
23:00:50,33.16
23:04:09,33.29
23:07:28,33.35
23:10:48,33.42
23:14:07,33.31
23:17:26,33.01
23:20:45,32.64
23:24:05,32.23
23:27:24,31.82
23:30:43,31.44
23:34:03,31.10
23:37:22,30.75
23:40:41,30.65
23:44:01,30.77
23:47:20,30.95
23:50:39,31.18
23:53:59,31.36
23:57:18,31.59