00:02:15,1.60 00:05:35,1.63 00:08:54,1.64 00:12:13,1.84 00:15:33,1.88 00:18:52,1.85 00:22:11,1.79 00:25:30,1.89 00:28:50,1.94 00:32:09,1.88 00:35:29,1.75 00:38:48,1.69 00:42:07,1.69 00:45:27,1.57 00:48:46,1.51 00:52:05,1.59 00:55:24,1.60 00:58:44,1.60 01:01:57,1.57 01:05:16,1.63 01:08:36,1.63 01:11:55,1.52 01:15:14,1.44 01:18:34,1.41 01:21:53,1.43 01:25:12,1.50 01:28:32,1.69 01:31:51,1.73 01:35:10,1.74 01:38:29,1.76 01:41:49,1.75 01:45:08,1.79 01:48:28,1.80 01:51:47,1.89 01:55:06,2.01 01:58:26,2.06 02:01:45,2.06 02:05:04,2.05 02:08:24,2.05 02:11:43,2.15 02:15:02,2.15 02:18:22,2.21 02:21:41,2.31 02:25:00,2.44 02:28:20,2.45 02:31:39,2.50 02:34:58,2.59 02:38:18,2.66 02:41:37,2.69 02:44:56,2.70 02:48:16,2.67 02:51:35,2.74 02:54:54,2.73 02:58:13,2.67 03:01:33,2.69 03:04:52,2.71 03:08:11,2.75 03:11:31,2.77 03:14:50,2.76 03:18:09,2.76 03:21:28,2.81 03:24:48,2.83 03:28:07,2.83 03:31:26,2.83 03:34:46,2.81 03:38:05,2.77 03:41:25,2.76 03:44:44,2.83 03:48:03,2.83 03:51:22,2.86 03:54:42,2.89 03:58:01,2.90 04:01:20,2.91 04:04:40,2.99 04:07:59,3.05 04:11:19,3.02 04:14:38,3.00 04:17:58,3.04 04:21:17,3.05 04:24:36,3.09 04:27:56,3.04 04:31:15,3.02 04:34:34,3.06 04:37:53,3.02 04:41:14,3.10 04:44:34,3.11 04:47:53,3.08 04:51:12,3.01 04:54:32,3.06 04:57:51,3.11 05:01:10,3.13 05:04:30,3.16 05:07:49,3.13 05:11:08,3.15 05:14:28,3.11 05:17:47,3.05 05:21:06,3.09 05:24:25,3.13 05:27:45,3.13 05:31:04,3.15 05:34:23,3.15 05:37:42,3.23 05:41:02,3.24 05:44:21,3.24 05:47:41,3.27 05:51:00,3.26 05:54:19,3.24 05:57:38,3.23 06:00:58,3.31 06:04:17,3.31 06:07:36,3.31 06:10:56,3.39 06:14:15,3.44 06:17:34,3.49 06:20:53,3.49 06:24:13,3.54 06:27:32,3.55 06:30:51,3.55 06:34:11,3.54 06:37:30,3.59 06:40:49,3.69 06:44:08,3.67 06:47:28,3.74 06:50:47,3.77 06:54:06,3.79 06:57:26,3.81 07:00:45,3.83 07:04:04,3.86 07:07:24,3.91 07:10:43,3.92 07:14:02,3.96 07:17:22,3.99 07:20:41,4.04 07:24:00,4.08 07:27:20,4.13 07:30:39,4.16 07:33:58,4.17 07:37:17,4.20 07:40:37,4.20 07:43:56,4.21 07:47:15,4.22 07:50:34,4.28 07:53:54,4.31 07:57:13,4.35 08:00:32,4.38 08:03:52,4.41 08:07:11,4.45 08:10:30,4.49 08:13:50,4.51 08:17:09,4.56 08:20:28,4.58 08:23:47,4.64 08:27:07,4.63 08:30:26,4.69 08:33:46,4.63 08:37:06,4.56 08:40:26,4.56 08:43:45,4.55 08:47:04,4.50 08:50:23,4.45 08:53:43,4.46 08:57:02,4.45 09:00:22,4.47 09:03:41,4.40 09:07:00,4.42 09:10:19,4.44 09:13:39,4.36 09:16:58,4.40 09:20:18,4.39 09:23:37,4.33 09:26:57,4.35 09:30:16,4.33 09:33:36,4.38 09:36:55,4.31 09:40:15,4.31 09:43:34,4.35 09:46:54,4.38 09:50:13,4.33 09:53:33,4.29 09:56:52,4.30 10:00:11,4.36 10:03:31,4.36 10:06:50,4.38 10:10:10,4.39 10:13:29,4.45 10:16:48,4.47 10:20:08,4.53 10:23:27,4.56 10:26:47,4.51 10:30:06,4.55 10:33:25,4.58 10:36:44,4.60 10:40:04,4.61 10:43:23,4.64 10:46:43,4.70 10:50:02,4.63 10:53:21,4.58 10:56:41,4.60 11:00:00,4.61 11:03:20,4.69 11:06:39,4.65 11:09:58,4.72 11:13:17,4.72 11:16:37,4.75 11:19:56,4.74 11:23:15,4.81 11:26:35,4.85 11:29:54,4.86 11:33:13,4.84 11:36:32,4.81 11:39:52,4.84 11:43:11,4.89 11:46:30,4.81 11:49:50,4.83 11:53:09,4.94 11:56:28,4.81 11:59:48,4.90 12:03:07,4.89 12:06:26,4.85 12:09:45,4.81 12:13:05,4.78 12:16:24,4.75 12:19:43,4.74 12:23:03,4.70 12:26:22,4.74 12:29:41,4.72 12:33:00,4.70 12:36:20,4.64 12:39:39,4.70 12:42:58,4.72 12:46:18,4.71 12:49:37,4.69 12:52:56,4.72 12:56:16,4.72 12:59:35,4.75 13:02:55,4.70 13:06:14,4.74 13:09:33,4.72 13:12:52,4.64 13:16:12,4.64 13:19:31,4.71 13:22:50,4.66 13:26:10,4.63 13:29:29,4.66 13:32:48,4.71 13:36:08,4.67 13:39:27,4.70 13:42:46,4.75 13:46:06,4.72 13:49:25,4.69 13:52:44,4.71 13:56:04,4.69 13:59:23,4.65 14:02:42,4.70 14:06:02,4.75 14:09:21,4.69 14:12:40,4.67 14:16:00,4.64 14:19:19,4.61 14:22:38,4.64 14:25:58,4.63 14:29:17,4.60 14:32:36,4.58 14:35:56,4.56 14:39:15,4.56 14:42:34,4.51 14:45:54,4.51 14:49:13,4.55 14:52:32,4.54 14:55:52,4.50 14:59:11,4.44 15:02:30,4.46 15:05:50,4.50 15:09:09,4.45 15:12:29,4.47 15:15:48,4.45 15:19:07,4.46 15:22:26,4.50 15:25:46,4.51 15:29:05,4.47 15:32:24,4.53 15:35:44,4.50 15:39:03,4.54 15:42:22,4.54 15:45:41,4.60 15:49:01,4.58 15:52:20,4.60 15:55:39,4.59 15:58:58,4.61 16:02:18,4.59 16:05:37,4.59 16:08:56,4.55 16:12:16,4.56 16:15:35,4.55 16:18:54,4.53 16:22:13,4.44 16:25:33,4.41 16:28:52,4.41 16:32:11,4.34 16:35:31,4.39 16:38:50,4.31 16:42:09,4.33 16:45:28,4.29 16:48:48,4.28 16:52:07,4.29 16:55:26,4.26 16:58:46,4.30 17:02:05,4.31 17:05:24,4.33 17:08:43,4.35 17:12:03,4.33 17:15:22,4.25 17:18:41,4.22 17:22:01,4.26 17:25:21,4.22 17:28:40,4.25 17:32:00,4.30 17:35:19,4.29 17:38:38,4.33 17:41:57,4.31 17:45:17,4.36 17:48:36,4.39 17:51:55,4.42 17:55:15,4.41 17:58:34,4.40 18:01:53,4.38 18:05:13,4.33 18:08:32,4.34 18:11:51,4.28 18:15:10,4.26 18:18:30,4.24 18:21:49,4.19 18:25:08,4.19 18:28:28,4.19 18:31:47,4.20 18:35:06,4.16 18:38:26,4.13 18:41:45,4.16 18:45:04,4.20 18:48:23,4.16 18:51:43,4.17 18:55:02,4.20 18:58:21,4.16 19:01:40,4.19 19:05:00,4.21 19:08:19,4.30 19:11:38,4.30 19:14:58,4.29 19:18:17,4.34 19:21:36,4.36 19:24:56,4.40 19:28:15,4.38 19:31:34,4.36 19:34:53,4.35 19:38:13,4.34 19:41:32,4.31 19:44:51,4.26 19:48:11,4.25 19:51:30,4.20 19:54:49,4.22 19:58:08,4.19 20:01:28,4.14 20:04:47,4.19 20:08:06,4.20 20:11:26,4.15 20:14:45,4.19 20:18:04,4.14 20:21:24,4.15 20:24:43,4.21 20:28:02,4.21 20:31:21,4.19 20:34:41,4.17 20:38:00,4.21 20:41:19,4.11 20:44:39,4.09 20:47:58,4.05 20:51:17,4.05 20:54:36,4.00 20:57:56,3.98 21:01:15,3.94 21:04:34,3.91 21:07:54,3.88 21:11:13,3.81 21:14:32,3.73 21:17:52,3.70 21:21:11,3.69 21:24:31,3.64 21:27:50,3.64 21:31:09,3.63 21:34:28,3.54 21:37:48,3.50 21:41:07,3.46 21:44:26,3.42 21:47:45,3.49 21:51:05,3.46 21:54:24,3.42 21:57:43,3.35 22:01:03,3.30 22:04:22,3.30 22:07:41,3.21 22:11:00,3.19 22:14:20,3.09 22:17:39,3.08 22:20:58,2.94 22:24:18,2.88 22:27:37,2.86 22:30:56,2.77 22:34:15,2.75 22:37:35,2.76 22:40:54,2.74 22:44:13,2.66 22:47:33,2.58 22:50:52,2.56 22:54:11,2.58 22:57:31,2.65 23:00:50,2.64 23:04:09,2.61 23:07:28,2.59 23:10:48,2.56 23:14:07,2.52 23:17:26,2.44 23:20:46,2.42 23:24:05,2.45 23:27:24,2.58 23:30:43,2.73 23:34:03,2.76 23:37:22,2.64 23:40:41,2.54 23:44:01,2.49 23:47:20,2.50 23:50:39,2.63 23:53:59,2.60 23:57:18,2.44