00:02:15,1.74 00:05:35,1.79 00:08:54,1.70 00:12:13,1.68 00:15:33,1.85 00:18:52,2.13 00:22:11,2.35 00:25:30,2.46 00:28:50,2.46 00:32:09,2.34 00:35:29,2.27 00:38:48,2.17 00:42:07,2.11 00:45:27,2.05 00:48:46,2.06 00:52:05,2.11 00:55:24,2.10 00:58:44,2.13 01:01:57,1.94 01:05:16,1.74 01:08:36,1.46 01:11:55,1.44 01:15:14,1.71 01:18:34,2.01 01:21:53,2.00 01:25:12,1.93 01:28:32,2.15 01:31:51,2.17 01:35:10,2.16 01:38:29,2.09 01:41:49,1.96 01:45:08,2.16 01:48:28,2.33 01:51:47,2.46 01:55:06,2.60 01:58:26,2.58 02:01:45,2.54 02:05:04,2.46 02:08:24,2.42 02:11:43,2.49 02:15:02,2.59 02:18:22,2.73 02:21:41,2.89 02:25:00,2.88 02:28:20,2.98 02:31:39,2.99 02:34:58,3.00 02:38:18,3.05 02:41:37,3.06 02:44:56,3.04 02:48:16,3.04 02:51:35,3.13 02:54:54,3.04 02:58:13,3.06 03:01:33,3.13 03:04:52,3.17 03:08:11,3.14 03:11:31,3.10 03:14:50,3.11 03:18:09,3.19 03:21:28,3.25 03:24:48,3.19 03:28:07,3.21 03:31:26,3.16 03:34:46,3.20 03:38:05,3.23 03:41:24,3.21 03:44:44,3.29 03:48:03,3.23 03:51:22,3.30 03:54:42,3.35 03:58:01,3.38 04:01:20,3.31 04:04:40,3.40 04:07:59,3.42 04:11:19,3.39 04:14:38,3.44 04:17:57,3.44 04:21:17,3.44 04:24:36,3.42 04:27:56,3.38 04:31:15,3.34 04:34:34,3.39 04:37:53,3.44 04:41:14,3.38 04:44:34,3.30 04:47:53,3.36 04:51:12,3.42 04:54:32,3.52 04:57:51,3.56 05:01:10,3.58 05:04:30,3.54 05:07:49,3.52 05:11:08,3.56 05:14:28,3.59 05:17:47,3.46 05:21:06,3.31 05:24:25,3.33 05:27:45,3.46 05:31:04,3.46 05:34:23,3.49 05:37:42,3.54 05:41:02,3.65 05:44:21,3.70 05:47:41,3.65 05:51:00,3.61 05:54:19,3.55 05:57:38,3.60 06:00:58,3.58 06:04:17,3.51 06:07:36,3.48 06:10:56,3.58 06:14:15,3.59 06:17:34,3.66 06:20:53,3.71 06:24:13,3.69 06:27:32,3.76 06:30:51,3.81 06:34:11,3.73 06:37:30,3.65 06:40:49,3.67 06:44:08,3.73 06:47:28,3.81 06:50:47,3.88 06:54:06,3.90 06:57:26,3.95 07:00:45,3.98 07:04:04,3.96 07:07:24,3.99 07:10:43,4.01 07:14:02,4.06 07:17:22,4.13 07:20:41,4.17 07:24:00,4.21 07:27:20,4.20 07:30:39,4.24 07:33:58,4.26 07:37:17,4.26 07:40:37,4.28 07:43:56,4.26 07:47:15,4.38 07:50:34,4.42 07:53:54,4.46 07:57:13,4.44 08:00:32,4.49 08:03:52,4.54 08:07:11,4.54 08:10:30,4.55 08:13:50,4.59 08:17:09,4.65 08:20:28,4.70 08:23:47,4.79 08:27:07,4.84 08:30:26,4.76 08:33:46,4.74 08:37:06,4.69 08:40:26,4.65 08:43:45,4.64 08:47:04,4.61 08:50:23,4.61 08:53:43,4.60 08:57:02,4.53 09:00:22,4.47 09:03:41,4.53 09:07:00,4.50 09:10:19,4.50 09:13:39,4.45 09:16:58,4.50 09:20:18,4.47 09:23:37,4.41 09:26:57,4.45 09:30:16,4.40 09:33:36,4.38 09:36:55,4.36 09:40:15,4.30 09:43:34,4.35 09:46:54,4.31 09:50:13,4.31 09:53:33,4.29 09:56:52,4.33 10:00:11,4.40 10:03:31,4.41 10:06:50,4.44 10:10:10,4.44 10:13:29,4.42 10:16:48,4.53 10:20:08,4.56 10:23:27,4.59 10:26:46,4.51 10:30:06,4.46 10:33:25,4.53 10:36:44,4.61 10:40:04,4.61 10:43:23,4.67 10:46:43,4.71 10:50:02,4.66 10:53:21,4.72 10:56:41,4.76 11:00:00,4.66 11:03:20,4.63 11:06:39,4.67 11:09:58,4.75 11:13:17,4.83 11:16:37,4.81 11:19:56,4.83 11:23:15,4.84 11:26:35,4.81 11:29:54,4.88 11:33:13,4.95 11:36:32,4.92 11:39:52,4.95 11:43:11,4.84 11:46:30,4.81 11:49:50,4.85 11:53:09,4.84 11:56:28,4.85 11:59:48,4.84 12:03:07,4.81 12:06:26,4.89 12:09:45,4.84 12:13:05,4.75 12:16:24,4.79 12:19:43,4.74 12:23:03,4.76 12:26:22,4.75 12:29:41,4.71 12:33:00,4.75 12:36:20,4.75 12:39:39,4.80 12:42:58,4.83 12:46:18,4.76 12:49:37,4.72 12:52:56,4.72 12:56:16,4.83 12:59:35,4.89 13:02:54,4.81 13:06:14,4.85 13:09:33,4.75 13:12:52,4.67 13:16:12,4.75 13:19:31,4.70 13:22:50,4.70 13:26:10,4.70 13:29:29,4.76 13:32:48,4.69 13:36:08,4.69 13:39:27,4.65 13:42:46,4.72 13:46:06,4.72 13:49:25,4.71 13:52:44,4.75 13:56:04,4.74 13:59:23,4.75 14:02:42,4.72 14:06:02,4.78 14:09:21,4.80 14:12:40,4.80 14:16:00,4.72 14:19:19,4.66 14:22:38,4.76 14:25:57,4.69 14:29:17,4.70 14:32:36,4.70 14:35:56,4.65 14:39:15,4.63 14:42:34,4.55 14:45:54,4.60 14:49:13,4.55 14:52:32,4.70 14:55:52,4.61 14:59:11,4.54 15:02:30,4.61 15:05:50,4.65 15:09:09,4.71 15:12:29,4.67 15:15:48,4.67 15:19:07,4.65 15:22:26,4.65 15:25:46,4.66 15:29:05,4.67 15:32:24,4.76 15:35:44,4.71 15:39:03,4.69 15:42:22,4.75 15:45:41,4.80 15:49:01,4.76 15:52:20,4.80 15:55:39,4.78 15:58:58,4.76 16:02:18,4.79 16:05:37,4.83 16:08:56,4.83 16:12:16,4.85 16:15:35,4.74 16:18:54,4.70 16:22:13,4.66 16:25:33,4.60 16:28:52,4.65 16:32:11,4.58 16:35:31,4.54 16:38:50,4.51 16:42:09,4.60 16:45:28,4.47 16:48:48,4.47 16:52:07,4.56 16:55:26,4.55 16:58:46,4.49 17:02:05,4.66 17:05:24,4.63 17:08:43,4.54 17:12:03,4.54 17:15:22,4.51 17:18:41,4.53 17:22:01,4.53 17:25:21,4.59 17:28:40,4.53 17:32:00,4.53 17:35:19,4.51 17:38:38,4.53 17:41:57,4.53 17:45:17,4.55 17:48:36,4.59 17:51:55,4.58 17:55:15,4.55 17:58:34,4.60 18:01:53,4.56 18:05:13,4.51 18:08:32,4.54 18:11:51,4.47 18:15:10,4.47 18:18:30,4.47 18:21:49,4.46 18:25:08,4.44 18:28:28,4.42 18:31:47,4.42 18:35:06,4.38 18:38:26,4.39 18:41:45,4.39 18:45:04,4.33 18:48:23,4.28 18:51:43,4.41 18:55:02,4.45 18:58:21,4.54 19:01:40,4.44 19:05:00,4.41 19:08:19,4.47 19:11:38,4.56 19:14:58,4.46 19:18:17,4.55 19:21:36,4.50 19:24:56,4.54 19:28:15,4.51 19:31:34,4.54 19:34:53,4.50 19:38:13,4.55 19:41:32,4.49 19:44:51,4.40 19:48:11,4.34 19:51:30,4.38 19:54:49,4.39 19:58:08,4.30 20:01:28,4.36 20:04:47,4.36 20:08:06,4.29 20:11:26,4.33 20:14:45,4.35 20:18:04,4.30 20:21:24,4.35 20:24:43,4.33 20:28:02,4.35 20:31:21,4.30 20:34:41,4.35 20:38:00,4.35 20:41:19,4.33 20:44:39,4.25 20:47:58,4.29 20:51:17,4.26 20:54:36,4.20 20:57:56,4.10 21:01:15,4.15 21:04:34,4.09 21:07:54,4.03 21:11:13,4.08 21:14:32,4.01 21:17:52,3.94 21:21:11,3.95 21:24:31,3.88 21:27:50,3.90 21:31:09,3.88 21:34:28,3.79 21:37:48,3.77 21:41:07,3.69 21:44:26,3.70 21:47:45,3.76 21:51:05,3.73 21:54:24,3.63 21:57:43,3.58 22:01:03,3.60 22:04:22,3.46 22:07:41,3.50 22:11:00,3.46 22:14:20,3.31 22:17:39,3.26 22:20:58,3.17 22:24:18,3.15 22:27:37,3.10 22:30:56,3.10 22:34:15,3.19 22:37:35,3.16 22:40:54,3.09 22:44:13,3.05 22:47:33,2.96 22:50:52,2.94 22:54:11,2.95 22:57:31,3.00 23:00:50,3.00 23:04:09,2.98 23:07:28,2.94 23:10:48,2.92 23:14:07,2.94 23:17:26,2.86 23:20:46,2.85 23:24:05,2.81 23:27:24,2.89 23:30:43,2.98 23:34:03,2.96 23:37:22,2.91 23:40:41,2.83 23:44:01,2.76 23:47:20,2.81 23:50:39,2.80 23:53:59,2.79 23:57:18,2.76