00:00:32,34.31
00:03:52,34.63
00:07:11,34.94
00:10:30,35.24
00:13:50,35.50
00:17:09,35.76
00:20:28,35.99
00:23:47,36.21
00:27:07,36.41
00:30:26,36.59
00:33:46,36.75
00:37:05,36.90
00:40:24,37.05
00:43:43,37.16
00:47:03,37.14
00:50:22,36.90
00:53:41,36.49
00:57:00,35.96
01:00:20,35.38
01:03:39,34.81
01:06:59,34.27
01:10:18,33.96
01:13:38,33.88
01:16:57,33.96
01:20:16,34.19
01:23:36,34.46
01:26:55,34.75
01:30:14,35.06
01:33:34,35.33
01:36:53,35.60
01:40:12,35.85
01:43:32,36.08
01:46:51,36.27
01:50:11,36.46
01:53:30,36.64
01:56:49,36.80
02:00:09,36.94
02:03:28,37.06
02:06:47,37.19
02:10:07,37.29
02:13:26,37.40
02:16:45,37.49
02:20:05,37.59
02:23:24,37.65
02:26:43,37.74
02:30:03,37.80
02:33:22,37.83
02:36:41,37.63
02:40:01,37.26
02:43:20,36.74
02:46:39,36.15
02:49:59,35.56
02:53:18,34.94
02:56:37,34.38
02:59:57,34.01
03:03:16,33.90
03:06:35,33.99
03:09:55,34.21
03:13:14,34.50
03:16:33,34.80
03:19:53,35.06
03:23:12,35.38
03:26:31,35.64
03:29:50,35.89
03:33:10,36.10
03:36:29,36.31
03:39:48,36.50
03:43:08,36.67
03:46:27,36.83
03:49:46,36.96
03:53:06,37.09
03:56:26,37.21
03:59:45,37.30
04:03:04,37.41
04:06:23,37.49
04:09:43,37.59
04:13:02,37.66
04:16:21,37.73
04:19:40,37.80
04:23:00,37.88
04:26:19,37.83
04:29:38,37.58
04:32:57,37.14
04:36:17,36.59
04:39:36,36.00
04:42:56,35.38
04:46:15,34.77
04:49:34,34.26
04:52:53,33.99
04:56:13,33.94
04:59:32,34.06
05:02:51,34.31
05:06:11,34.61
05:09:30,34.88
05:12:49,35.19
05:16:08,35.49
05:19:28,35.74
05:22:47,35.98
05:26:06,36.21
05:29:26,36.41
05:32:45,36.61
05:36:04,36.76
05:39:23,36.92
05:42:43,37.06
05:46:02,37.19
05:49:21,37.25
05:52:41,37.20
05:56:00,36.99
05:59:19,36.35
06:02:39,35.74
06:05:58,35.21
06:09:17,34.69
06:12:36,34.15
06:15:56,33.64
06:19:15,33.31
06:22:34,33.21
06:25:54,33.34
06:29:13,33.60
06:32:32,33.94
06:35:52,34.25
06:39:11,34.56
06:42:30,34.88
06:45:49,35.19
06:49:09,35.46
06:52:28,35.71
06:55:47,35.96
06:59:07,36.16
07:02:26,36.36
07:05:45,36.55
07:09:04,36.73
07:12:24,36.88
07:15:43,37.01
07:19:02,37.14
07:22:22,37.25
07:25:41,37.35
07:29:00,37.48
07:32:19,37.55
07:35:39,37.64
07:38:58,37.71
07:42:17,37.79
07:45:37,37.85
07:48:56,37.91
07:52:16,37.81
07:55:35,37.51
07:58:54,37.04
08:02:13,36.49
08:05:33,35.88
08:08:52,35.25
08:12:11,34.67
08:15:31,34.19
08:18:50,34.00
08:22:09,33.98
08:25:28,34.15
08:28:48,34.42
08:32:07,34.69
08:35:26,35.00
08:38:46,35.25
08:42:05,35.52
08:45:24,35.79
08:48:43,36.01
08:52:03,36.23
08:55:22,36.42
08:58:41,36.61
09:02:01,36.76
09:05:20,36.92
09:08:39,37.05
09:11:59,37.19
09:15:18,37.30
09:18:37,37.41
09:21:56,37.50
09:25:16,37.60
09:28:35,37.67
09:31:54,37.75
09:35:14,37.81
09:38:33,37.71
09:41:52,37.41
09:45:11,36.94
09:48:31,36.38
09:51:50,35.79
09:55:09,35.19
09:58:28,34.61
10:01:48,34.09
10:05:07,33.76
10:08:26,33.69
10:11:46,33.81
10:15:05,34.06
10:18:24,34.38
10:21:43,34.69
10:25:03,35.00
10:28:22,35.29
10:31:41,35.56
10:35:01,35.83
10:38:20,36.05
10:41:39,36.29
10:44:59,36.50
10:48:18,36.70
10:51:37,36.86
10:54:57,37.01
10:58:16,37.16
11:01:35,37.19
11:04:54,37.00
11:08:14,36.61
11:11:33,36.10
11:14:52,35.56
11:18:12,34.98
11:21:31,34.42
11:24:50,33.89
11:28:10,33.52
11:31:29,33.40
11:34:48,33.49
11:38:08,33.75
11:41:27,34.08
11:44:46,34.44
11:48:05,34.75
11:51:25,35.06
11:54:44,35.38
11:58:04,35.69
12:01:23,35.94
12:04:42,36.20
12:08:02,36.41
12:11:21,36.63
12:14:40,36.81
12:17:59,36.98
12:21:19,36.98
12:24:38,36.75
12:27:57,36.34
12:31:17,35.84
12:34:36,35.30
12:37:55,34.76
12:41:15,34.21
12:44:34,33.69
12:47:53,33.19
12:51:12,32.80
12:54:32,32.69
12:57:51,32.81
13:01:10,33.10
13:04:30,33.48
13:07:49,33.86
13:11:08,34.24
13:14:28,34.61
13:17:47,34.98
13:21:06,35.31
13:24:25,35.61
13:27:45,35.88
13:31:04,36.14
13:34:24,36.40
13:37:44,36.61
13:41:04,36.69
13:44:23,36.61
13:47:43,36.31
13:51:02,35.65
13:54:21,35.19
13:57:41,34.69
14:01:00,34.20
14:04:19,33.70
14:07:39,33.24
14:10:58,32.77
14:14:18,32.39
14:17:37,32.25
14:20:57,32.38
14:24:16,32.66
14:27:35,33.08
14:30:55,33.50
14:34:14,33.90
14:37:33,34.30
14:40:53,34.67
14:44:12,35.00
14:47:31,35.38
14:50:50,35.65
14:54:10,35.92
14:57:29,36.00
15:00:48,35.81
15:04:08,35.46
15:07:27,35.01
15:10:46,34.52
15:14:06,34.04
15:17:25,33.55
15:20:44,33.10
15:24:04,32.89
15:27:23,32.90
15:30:42,33.13
15:34:02,33.45
15:37:21,33.84
15:40:40,34.20
15:43:59,34.56
15:47:19,34.89
15:50:38,35.21
15:53:57,35.50
15:57:17,35.79
16:00:36,36.04
16:03:55,36.27
16:07:14,36.48
16:10:34,36.69
16:13:53,36.85
16:17:12,36.79
16:20:32,36.54
16:23:51,36.08
16:27:10,35.56
16:30:29,35.02
16:33:49,34.49
16:37:08,33.98
16:40:27,33.55
16:43:47,33.40
16:47:06,33.49
16:50:25,33.69
16:53:44,34.05
16:57:04,34.38
17:00:23,34.69
17:03:42,35.00
17:07:02,35.31
17:10:21,35.63
17:13:40,35.90
17:16:59,36.15
17:20:19,36.38
17:23:40,36.59
17:26:59,36.77
17:30:19,36.95
17:33:38,37.13
17:36:57,37.24
17:40:17,37.16
17:43:36,36.88
17:46:55,36.39
17:50:14,35.85
17:53:34,35.30
17:56:53,34.71
18:00:12,34.16
18:03:31,33.69
18:06:51,33.48
18:10:10,33.48
18:13:29,33.69
18:16:49,34.00
18:20:08,34.36
18:23:27,34.69
18:26:47,35.00
18:30:06,35.31
18:33:25,35.63
18:36:45,35.88
18:40:04,36.11
18:43:23,36.26
18:46:43,36.36
18:50:02,36.30
18:53:21,36.16
18:56:41,35.73
19:00:00,35.35
19:03:19,35.36
19:06:39,35.55
19:09:58,35.77
19:13:17,35.98
19:16:36,36.19
19:19:56,36.39
19:23:15,36.59
19:26:34,36.76
19:29:53,36.92
19:33:13,36.99
19:36:32,36.81
19:39:51,36.45
19:43:11,35.96
19:46:30,35.42
19:49:49,34.85
19:53:09,34.35
19:56:28,34.05
19:59:47,34.00
20:03:06,34.13
20:06:26,34.38
20:09:45,34.65
20:13:04,34.94
20:16:23,35.24
20:19:43,35.50
20:23:02,35.76
20:26:21,35.99
20:29:41,36.21
20:33:00,36.40
20:36:19,36.59
20:39:38,36.76
20:42:58,36.95
20:46:17,37.09
20:49:36,37.23
20:52:56,37.36
20:56:15,37.48
20:59:34,37.59
21:02:54,37.69
21:06:13,37.79
21:09:32,37.83
21:12:51,37.66
21:16:11,37.26
21:19:30,36.75
21:22:49,36.17
21:26:09,35.56
21:29:28,34.96
21:32:47,34.41
21:36:06,34.09
21:39:26,34.00
21:42:45,34.10
21:46:04,34.36
21:49:24,34.63
21:52:43,34.94
21:56:02,35.23
21:59:22,35.50
22:02:41,35.77
22:06:00,36.01
22:09:19,36.24
22:12:39,36.44
22:15:58,36.64
22:19:17,36.80
22:22:37,36.96
22:25:56,37.11
22:29:15,37.25
22:32:34,37.39
22:35:54,37.50
22:39:13,37.60
22:42:32,37.71
22:45:52,37.81
22:49:11,37.88
22:52:30,37.77
22:55:49,37.52
22:59:09,36.84
23:02:28,36.27
23:05:47,35.71
23:09:07,35.15
23:12:26,34.59
23:15:45,34.13
23:19:05,33.90
23:22:24,33.89
23:25:43,34.08
23:29:02,34.35
23:32:22,34.63
23:35:41,34.94
23:39:00,35.23
23:42:19,35.50
23:45:39,35.76
23:48:58,35.99
23:52:17,36.23
23:55:37,36.42
23:58:56,36.61