00:02:11,34.40
00:05:30,33.95
00:08:50,33.49
00:12:09,33.01
00:15:28,32.55
00:18:48,32.11
00:22:07,31.69
00:25:26,31.34
00:28:45,31.25
00:32:05,31.39
00:35:24,31.70
00:38:43,32.11
00:42:03,32.58
00:45:22,33.04
00:48:41,33.48
00:52:00,33.90
00:55:20,34.29
00:58:39,34.66
01:01:59,34.99
01:05:18,35.11
01:08:37,35.01
01:11:57,34.73
01:15:16,34.31
01:18:35,33.86
01:21:54,33.38
01:25:14,32.91
01:28:33,32.45
01:31:53,31.99
01:35:12,31.59
01:38:31,31.30
01:41:50,31.27
01:45:10,31.46
01:48:29,31.82
01:51:49,32.26
01:55:08,32.73
01:58:27,33.17
02:01:46,33.61
02:05:06,34.02
02:08:25,34.40
02:11:45,34.75
02:15:04,35.05
02:18:23,35.10
02:21:43,34.94
02:25:02,34.59
02:28:21,34.17
02:31:41,33.70
02:35:00,33.24
02:38:19,32.74
02:41:38,32.26
02:44:58,31.82
02:48:17,31.43
02:51:37,31.15
02:54:56,31.15
02:58:15,31.38
03:01:35,31.73
03:04:54,32.17
03:08:13,32.64
03:11:33,33.11
03:14:52,33.56
03:18:11,33.98
03:21:31,34.36
03:24:50,34.74
03:28:09,35.06
03:31:28,35.36
03:34:48,35.63
03:38:07,35.86
03:41:26,36.05
03:44:46,36.05
03:48:05,35.91
03:51:24,35.31
03:54:44,34.79
03:58:03,34.36
04:01:22,33.89
04:04:42,33.42
04:08:01,32.92
04:11:20,32.49
04:14:40,32.09
04:17:59,31.99
04:21:18,32.09
04:24:37,32.38
04:27:57,32.74
04:31:16,33.15
04:34:35,33.54
04:37:55,33.95
04:41:14,34.31
04:44:33,34.67
04:47:52,35.00
04:51:12,35.30
04:54:31,35.56
04:57:50,35.75
05:01:10,35.70
05:04:29,35.44
05:07:48,35.01
05:11:07,34.54
05:14:27,34.04
05:17:46,33.52
05:21:05,33.05
05:24:25,32.55
05:27:44,32.15
05:31:03,32.05
05:34:22,32.13
05:37:42,32.38
05:41:01,32.76
05:44:20,33.16
05:47:40,33.58
05:50:59,33.98
05:54:18,34.35
05:57:38,34.70
06:00:57,35.01
06:04:16,35.06
06:07:36,34.91
06:10:55,34.56
06:14:15,34.14
06:17:34,33.67
06:20:53,33.19
06:24:12,32.73
06:27:32,32.25
06:30:51,31.82
06:34:10,31.40
06:37:30,31.21
06:40:49,31.26
06:44:09,31.50
06:47:28,31.88
06:50:47,32.33
06:54:06,32.80
06:57:26,33.24
07:00:45,33.66
07:04:05,34.08
07:07:24,34.44
07:10:43,34.81
07:14:03,35.02
07:17:22,35.01
07:20:41,34.80
07:24:01,34.41
07:27:20,33.96
07:30:39,33.49
07:33:59,33.01
07:37:18,32.54
07:40:37,32.09
07:43:57,31.65
07:47:16,31.27
07:50:35,31.19
07:53:55,31.29
07:57:14,31.57
08:00:33,31.99
08:03:52,32.45
08:07:12,32.91
08:10:31,33.35
08:13:50,33.77
08:17:10,34.16
08:20:29,34.51
08:23:49,34.88
08:27:08,35.05
08:30:27,35.05
08:33:46,34.81
08:37:06,34.41
08:40:25,33.99
08:43:44,33.51
08:47:03,33.02
08:50:23,32.55
08:53:42,32.11
08:57:01,31.68
09:00:21,31.29
09:03:40,31.19
09:06:59,31.31
09:10:18,31.59
09:13:38,32.00
09:16:57,32.46
09:20:17,32.91
09:23:36,33.35
09:26:55,33.77
09:30:14,34.16
09:33:34,34.52
09:36:53,34.86
09:40:12,35.00
09:43:32,34.91
09:46:51,34.63
09:50:10,34.23
09:53:29,33.76
09:56:49,33.30
10:00:08,32.83
10:03:27,32.36
10:06:47,31.91
10:10:06,31.50
10:13:26,31.27
10:16:45,31.30
10:20:04,31.51
10:23:24,31.90
10:26:43,32.34
10:30:02,32.79
10:33:22,33.23
10:36:41,33.66
10:40:00,34.05
10:43:20,34.44
10:46:39,34.75
10:49:58,35.00
10:53:17,35.05
10:56:37,34.90
10:59:56,34.39
11:03:15,33.94
11:06:35,33.56
11:09:54,33.15
11:13:13,32.73
11:16:32,32.27
11:19:52,31.86
11:23:11,31.54
11:26:30,31.50
11:29:50,31.65
11:33:09,31.96
11:36:28,32.39
11:39:48,32.81
11:43:07,33.25
11:46:26,33.66
11:49:45,34.08
11:53:05,34.44
11:56:24,34.75
11:59:43,34.94
12:03:03,34.90
12:06:22,34.63
12:09:41,34.25
12:13:00,33.81
12:16:20,33.35
12:19:39,32.86
12:22:59,32.40
12:26:18,31.96
12:29:37,31.54
12:32:57,31.23
12:36:16,31.16
12:39:35,31.32
12:42:54,31.64
12:46:14,32.06
12:49:33,32.51
12:52:52,32.98
12:56:11,33.41
12:59:31,33.84
13:02:50,34.21
13:06:09,34.56
13:09:29,34.89
13:12:48,35.06
13:16:07,35.01
13:19:27,34.75
13:22:46,34.35
13:26:05,33.89
13:29:24,33.42
13:32:44,32.95
13:36:03,32.49
13:39:23,32.02
13:42:42,31.59
13:46:01,31.27
13:49:21,31.23
13:52:40,31.36
13:55:59,31.70
13:59:18,32.11
14:02:38,32.58
14:05:57,33.01
14:09:16,33.46
14:12:36,33.88
14:15:55,34.26
14:19:14,34.61
14:22:33,34.92
14:25:53,35.00
14:29:12,34.90
14:32:31,34.56
14:35:51,34.16
14:39:10,33.70
14:42:29,33.23
14:45:49,32.74
14:49:08,32.26
14:52:27,31.84
14:55:47,31.44
14:59:06,31.26
15:02:25,31.35
15:05:45,31.63
15:09:04,32.00
15:12:23,32.46
15:15:42,32.91
15:19:02,33.35
15:22:21,33.77
15:25:40,34.17
15:28:59,34.52
15:32:19,34.88
15:35:38,35.05
15:38:58,35.01
15:42:18,34.75
15:45:38,34.35
15:48:57,33.89
15:52:16,33.42
15:55:36,32.94
15:58:55,32.45
16:02:14,32.01
16:05:34,31.59
16:08:53,31.24
16:12:12,31.19
16:15:31,31.34
16:18:51,31.65
16:22:10,32.06
16:25:29,32.54
16:28:49,32.99
16:32:08,33.42
16:35:27,33.85
16:38:47,34.24
16:42:06,34.61
16:45:25,34.92
16:48:44,35.06
16:52:04,35.04
16:55:23,34.69
16:58:42,34.15
17:02:02,33.79
17:05:21,33.39
17:08:40,32.96
17:12:00,32.52
17:15:19,32.09
17:18:38,31.89
17:21:58,31.90
17:25:17,32.13
17:28:37,32.45
17:31:56,32.85
17:35:15,33.27
17:38:35,33.66
17:41:54,34.05
17:45:13,34.40
17:48:33,34.75
17:51:52,35.06
17:55:11,35.34
17:58:31,35.60
18:01:50,35.73
18:05:09,35.60
18:08:28,35.30
18:11:48,34.88
18:15:07,34.39
18:18:26,33.88
18:21:45,33.38
18:25:05,32.89
18:28:24,32.41
18:31:43,32.10
18:35:03,32.04
18:38:22,32.15
18:41:41,32.45
18:45:00,32.84
18:48:20,33.24
18:51:39,33.65
18:54:58,34.04
18:58:18,34.40
19:01:37,34.75
19:04:56,35.06
19:08:15,35.38
19:11:35,35.63
19:14:54,35.89
19:18:13,35.94
19:21:32,35.84
19:24:52,35.36
19:28:11,34.86
19:31:30,34.45
19:34:50,33.99
19:38:09,33.54
19:41:28,33.09
19:44:47,32.86
19:48:07,32.84
19:51:26,33.02
19:54:45,33.34
19:58:05,33.71
20:01:24,34.11
20:04:43,34.50
20:08:02,34.85
20:11:22,35.19
20:14:41,35.50
20:18:00,35.76
20:21:19,36.02
20:24:39,36.24
20:27:58,36.45
20:31:17,36.64
20:34:37,36.67
20:37:56,36.50
20:41:15,36.16
20:44:35,35.66
20:47:54,35.14
20:51:13,34.58
20:54:33,34.02
20:57:52,33.50
21:01:11,33.04
21:04:30,32.83
21:07:50,32.83
21:11:09,33.01
21:14:28,33.33
21:17:48,33.70
21:21:07,34.06
21:24:26,34.44
21:27:45,34.75
21:31:05,35.08
21:34:24,35.38
21:37:43,35.66
21:41:02,35.91
21:44:22,36.15
21:47:41,36.35
21:51:00,36.54
21:54:20,36.61
21:57:39,36.48
22:00:58,35.96
22:04:17,35.42
22:07:37,34.98
22:10:56,34.49
22:14:15,33.99
22:17:35,33.48
22:20:54,33.01
22:24:13,32.80
22:27:32,32.79
22:30:52,32.98
22:34:11,33.29
22:37:30,33.65
22:40:49,34.02
22:44:09,34.38
22:47:28,34.71
22:50:47,35.06
22:54:07,35.33
22:57:26,35.61
23:00:45,35.85
23:04:04,36.10
23:07:24,36.29
23:10:43,36.49
23:14:02,36.65
23:17:21,36.79
23:20:41,36.75
23:24:00,36.50
23:27:19,36.08
23:30:39,35.59
23:33:58,35.02
23:37:17,34.48
23:40:36,33.94
23:43:56,33.56
23:47:15,33.40
23:50:34,33.46
23:53:54,33.69
23:57:13,34.00