00:02:11,31.10
00:05:30,30.79
00:08:50,30.49
00:12:09,30.19
00:15:28,29.93
00:18:48,29.64
00:22:07,29.39
00:25:26,29.21
00:28:45,29.30
00:32:05,29.54
00:35:24,29.81
00:38:43,30.11
00:42:03,30.38
00:45:22,30.66
00:48:41,30.94
00:52:00,31.20
00:55:20,31.45
00:58:39,31.66
01:01:58,31.86
01:05:18,31.88
01:08:37,31.63
01:11:57,31.32
01:15:16,31.00
01:18:35,30.71
01:21:54,30.40
01:25:14,30.13
01:28:33,29.82
01:31:53,29.57
01:35:12,29.31
01:38:31,29.20
01:41:50,29.36
01:45:10,29.63
01:48:29,29.88
01:51:48,30.15
01:55:08,30.44
01:58:27,30.73
02:01:46,31.00
02:05:06,31.26
02:08:25,31.49
02:11:44,31.73
02:15:04,31.88
02:18:23,31.79
02:21:43,31.52
02:25:02,31.21
02:28:21,30.90
02:31:41,30.63
02:35:00,30.29
02:38:19,30.00
02:41:38,29.70
02:44:58,29.44
02:48:17,29.19
02:51:37,29.09
02:54:56,29.27
02:58:15,29.54
03:01:35,29.81
03:04:54,30.13
03:08:13,30.38
03:11:33,30.69
03:14:52,30.96
03:18:11,31.23
03:21:31,31.48
03:24:50,31.69
03:28:09,31.90
03:31:28,32.08
03:34:48,32.26
03:38:07,32.42
03:41:26,32.55
03:44:46,32.61
03:48:05,32.51
03:51:24,32.31
03:54:44,31.85
03:58:03,31.38
04:01:22,30.96
04:04:42,30.57
04:08:01,30.25
04:11:20,29.95
04:14:40,29.74
04:17:59,29.82
04:21:18,30.02
04:24:37,30.24
04:27:57,30.49
04:31:16,30.75
04:34:35,30.99
04:37:55,31.25
04:41:14,31.48
04:44:33,31.69
04:47:52,31.90
04:51:12,32.09
04:54:31,32.26
04:57:50,32.36
05:01:09,32.14
05:04:29,31.85
05:07:48,31.50
05:11:07,31.19
05:14:27,30.88
05:17:46,30.56
05:21:05,30.25
05:24:25,29.94
05:27:44,29.75
05:31:03,29.84
05:34:22,30.02
05:37:42,30.25
05:41:01,30.52
05:44:20,30.77
05:47:40,31.02
05:50:59,31.27
05:54:18,31.51
05:57:38,31.73
06:00:57,31.89
06:04:16,31.77
06:07:36,31.51
06:10:55,31.21
06:14:14,30.89
06:17:34,30.57
06:20:53,30.30
06:24:12,30.01
06:27:32,29.75
06:30:51,29.48
06:34:10,29.26
06:37:30,29.24
06:40:49,29.43
06:44:08,29.68
06:47:28,29.94
06:50:47,30.24
06:54:06,30.50
06:57:26,30.77
07:00:45,31.02
07:04:05,31.30
07:07:24,31.52
07:10:43,31.75
07:14:03,31.85
07:17:22,31.66
07:20:41,31.38
07:24:01,31.06
07:27:20,30.75
07:30:39,30.44
07:33:59,30.16
07:37:18,29.88
07:40:37,29.59
07:43:57,29.32
07:47:16,29.14
07:50:35,29.21
07:53:54,29.45
07:57:14,29.73
08:00:33,30.00
08:03:52,30.30
08:07:12,30.57
08:10:31,30.84
08:13:50,31.10
08:17:10,31.35
08:20:29,31.56
08:23:48,31.77
08:27:08,31.86
08:30:27,31.68
08:33:46,31.38
08:37:06,31.06
08:40:25,30.75
08:43:44,30.44
08:47:03,30.15
08:50:23,29.88
08:53:42,29.57
08:57:01,29.32
09:00:21,29.14
09:03:40,29.23
09:06:59,29.44
09:10:18,29.71
09:13:38,30.00
09:16:57,30.29
09:20:16,30.56
09:23:36,30.82
09:26:55,31.09
09:30:14,31.35
09:33:34,31.55
09:36:53,31.76
09:40:12,31.77
09:43:31,31.51
09:46:51,31.25
09:50:10,30.94
09:53:29,30.63
09:56:49,30.31
10:00:08,30.00
10:03:27,29.74
10:06:47,29.45
10:10:06,29.20
10:13:25,29.18
10:16:45,29.39
10:20:04,29.64
10:23:24,29.90
10:26:43,30.19
10:30:02,30.48
10:33:22,30.75
10:36:41,31.01
10:40:00,31.27
10:43:20,31.51
10:46:39,31.71
10:49:58,31.94
10:53:17,32.00
10:56:37,31.93
10:59:56,31.75
11:03:15,31.31
11:06:34,30.88
11:09:54,30.46
11:13:13,30.11
11:16:32,29.81
11:19:52,29.51
11:23:11,29.36
11:26:30,29.50
11:29:50,29.74
11:33:09,30.00
11:36:28,30.25
11:39:47,30.51
11:43:07,30.79
11:46:26,31.06
11:49:45,31.31
11:53:05,31.52
11:56:24,31.73
11:59:43,31.79
12:03:03,31.59
12:06:22,31.29
12:09:41,30.99
12:13:00,30.69
12:16:20,30.38
12:19:39,30.07
12:22:59,29.81
12:26:18,29.55
12:29:37,29.29
12:32:56,29.13
12:36:16,29.27
12:39:35,29.51
12:42:54,29.76
12:46:14,30.06
12:49:33,30.38
12:52:52,30.63
12:56:11,30.89
12:59:31,31.13
13:02:50,31.38
13:06:09,31.60
13:09:29,31.81
13:12:48,31.85
13:16:07,31.63
13:19:27,31.35
13:22:46,31.01
13:26:05,30.71
13:29:24,30.43
13:32:44,30.13
13:36:03,29.82
13:39:23,29.56
13:42:42,29.31
13:46:01,29.16
13:49:20,29.29
13:52:40,29.52
13:55:59,29.79
13:59:18,30.05
14:02:38,30.34
14:05:57,30.63
14:09:16,30.90
14:12:35,31.16
14:15:55,31.41
14:19:14,31.61
14:22:33,31.81
14:25:53,31.76
14:29:12,31.50
14:32:31,31.19
14:35:51,30.89
14:39:10,30.57
14:42:29,30.30
14:45:49,30.00
14:49:08,29.70
14:52:27,29.46
14:55:47,29.23
14:59:06,29.25
15:02:25,29.46
15:05:44,29.73
15:09:04,30.00
15:12:23,30.26
15:15:42,30.56
15:19:02,30.82
15:22:21,31.10
15:25:40,31.34
15:28:59,31.55
15:32:19,31.76
15:35:38,31.82
15:38:58,31.63
15:42:18,31.32
15:45:38,31.00
15:48:57,30.69
15:52:16,30.39
15:55:36,30.09
15:58:55,29.81
16:02:14,29.55
16:05:34,29.29
16:08:53,29.13
16:12:12,29.26
16:15:31,29.50
16:18:51,29.75
16:22:10,30.04
16:25:29,30.31
16:28:49,30.60
16:32:08,30.89
16:35:27,31.18
16:38:47,31.46
16:42:06,31.68
16:45:25,31.91
16:48:44,32.06
16:52:04,32.06
16:55:23,31.96
16:58:42,31.64
17:02:02,31.14
17:05:21,30.71
17:08:40,30.32
17:12:00,30.00
17:15:19,29.71
17:18:38,29.68
17:21:58,29.85
17:25:17,30.07
17:28:37,30.32
17:31:56,30.56
17:35:15,30.84
17:38:35,31.07
17:41:54,31.31
17:45:13,31.52
17:48:33,31.73
17:51:52,31.94
17:55:11,32.14
17:58:30,32.30
18:01:50,32.31
18:05:09,32.06
18:08:28,31.75
18:11:48,31.41
18:15:07,31.07
18:18:26,30.75
18:21:45,30.44
18:25:05,30.14
18:28:24,29.88
18:31:43,29.75
18:35:03,29.89
18:38:22,30.10
18:41:41,30.32
18:45:00,30.56
18:48:20,30.82
18:51:39,31.09
18:54:58,31.34
18:58:17,31.52
19:01:37,31.76
19:04:56,31.96
19:08:15,32.15
19:11:35,32.39
19:14:54,32.63
19:18:13,32.80
19:21:32,32.77
19:24:52,32.59
19:28:11,32.15
19:31:30,31.70
19:34:49,31.31
19:38:09,30.94
19:41:28,30.64
19:44:47,30.57
19:48:07,30.71
19:51:26,30.95
19:54:45,31.20
19:58:04,31.50
20:01:24,31.76
20:04:43,32.02
20:08:02,32.25
20:11:22,32.48
20:14:41,32.66
20:18:00,32.83
20:21:19,32.99
20:24:39,33.10
20:27:58,33.21
20:31:17,33.33
20:34:37,33.27
20:37:56,32.98
20:41:15,32.60
20:44:35,32.23
20:47:54,31.82
20:51:13,31.44
20:54:32,31.09
20:57:52,30.75
21:01:11,30.45
21:04:30,30.46
21:07:50,30.61
21:11:09,30.82
21:14:28,31.05
21:17:47,31.29
21:21:07,31.50
21:24:26,31.73
21:27:45,31.93
21:31:05,32.15
21:34:24,32.31
21:37:43,32.49
21:41:02,32.65
21:44:22,32.77
21:47:41,32.92
21:51:00,33.05
21:54:20,33.13
21:57:39,33.06
22:00:58,32.88
22:04:17,32.44
22:07:37,31.95
22:10:56,31.50
22:14:15,31.07
22:17:35,30.69
22:20:54,30.40
22:24:13,30.38
22:27:32,30.52
22:30:52,30.73
22:34:11,30.95
22:37:30,31.18
22:40:49,31.41
22:44:09,31.64
22:47:28,31.85
22:50:47,32.08
22:54:06,32.26
22:57:26,32.42
23:00:45,32.58
23:04:04,32.71
23:07:24,32.84
23:10:43,32.98
23:14:02,33.08
23:17:21,33.16
23:20:41,33.04
23:24:00,32.71
23:27:19,32.35
23:30:39,31.98
23:33:58,31.59
23:37:17,31.26
23:40:36,30.93
23:43:56,30.75
23:47:15,30.84
23:50:34,31.00
23:53:54,31.19
23:57:13,31.39