00:00:28,34.42
00:03:47,34.25
00:07:06,33.94
00:10:25,33.52
00:13:45,33.10
00:17:04,32.65
00:20:23,32.23
00:23:43,31.80
00:27:02,31.39
00:30:21,31.01
00:33:41,30.66
00:37:00,30.56
00:40:19,30.66
00:43:38,30.98
00:46:58,31.44
00:50:18,31.95
00:53:37,32.48
00:56:57,32.95
01:00:16,33.42
01:03:35,33.89
01:06:55,34.25
01:10:14,34.42
01:13:33,34.38
01:16:53,34.00
01:20:12,33.63
01:23:31,33.31
01:26:50,32.92
01:30:10,32.54
01:33:29,32.15
01:36:49,31.73
01:40:08,31.34
01:43:27,30.96
01:46:46,30.75
01:50:06,30.79
01:53:25,31.06
01:56:44,31.44
02:00:03,31.93
02:03:23,32.42
02:06:42,32.91
02:10:02,33.36
02:13:21,33.81
02:16:40,34.19
02:19:59,34.35
02:23:19,34.29
02:26:38,34.00
02:29:57,33.63
02:33:17,33.21
02:36:36,32.76
02:39:55,32.34
02:43:14,31.90
02:46:34,31.50
02:49:53,31.11
02:53:12,30.75
02:56:32,30.59
02:59:51,30.69
03:03:10,30.96
03:06:30,31.43
03:09:49,31.91
03:13:09,32.42
03:16:28,32.91
03:19:47,33.39
03:23:06,33.81
03:26:26,34.21
03:29:45,34.36
03:33:04,34.33
03:36:24,34.06
03:39:43,33.70
03:43:02,33.27
03:46:21,32.83
03:49:41,32.40
03:53:00,31.96
03:56:19,31.55
03:59:39,31.16
04:02:58,30.86
04:06:17,30.84
04:09:37,31.01
04:12:56,31.38
04:16:15,31.84
04:19:35,32.34
04:22:54,32.83
04:26:13,33.29
04:29:33,33.73
04:32:52,34.14
04:36:11,34.51
04:39:31,34.88
04:42:50,35.17
04:46:09,35.25
04:49:28,35.10
04:52:48,34.77
04:56:07,34.35
04:59:26,33.88
05:02:46,33.39
05:06:05,32.91
05:09:24,32.45
05:12:44,32.00
05:16:03,31.59
05:19:22,31.29
05:22:41,31.27
05:26:01,31.44
05:29:20,31.77
05:32:39,32.23
05:35:58,32.70
05:39:18,33.15
05:42:37,33.60
05:45:56,34.04
05:49:16,34.41
05:52:35,34.76
05:55:54,35.04
05:59:13,35.05
06:02:33,34.88
06:05:52,34.50
06:09:12,34.08
06:12:31,33.60
06:15:50,33.11
06:19:10,32.65
06:22:29,32.20
06:25:48,31.77
06:29:08,31.40
06:32:27,31.26
06:35:46,31.38
06:39:06,31.65
06:42:25,32.08
06:45:44,32.54
06:49:03,33.00
06:52:23,33.45
06:55:42,33.88
06:59:01,34.27
07:02:21,34.63
07:05:40,34.98
07:08:59,35.06
07:12:18,34.92
07:15:38,34.61
07:18:57,34.21
07:22:16,33.75
07:25:36,33.30
07:28:55,32.83
07:32:14,32.36
07:35:34,31.91
07:38:53,31.50
07:42:12,31.20
07:45:31,31.16
07:48:51,31.32
07:52:10,31.66
07:55:29,32.11
07:58:48,32.58
08:02:08,33.05
08:05:27,33.48
08:08:46,33.90
08:12:06,34.30
08:15:25,34.66
08:18:44,34.95
08:22:03,35.06
08:25:23,35.00
08:28:42,34.63
08:32:01,34.14
08:35:21,33.79
08:38:40,33.39
08:41:59,32.96
08:45:18,32.54
08:48:38,32.11
08:51:57,31.71
08:55:16,31.48
08:58:36,31.50
09:01:55,31.69
09:05:15,32.06
09:08:34,32.50
09:11:53,32.95
09:15:13,33.38
09:18:32,33.79
09:21:51,34.19
09:25:11,34.56
09:28:30,34.86
09:31:49,35.00
09:35:08,34.88
09:38:28,34.56
09:41:47,34.16
09:45:06,33.71
09:48:26,33.26
09:51:45,32.79
09:55:04,32.33
09:58:23,31.89
10:01:43,31.46
10:05:02,31.21
10:08:22,31.24
10:11:41,31.44
10:15:00,31.80
10:18:19,32.26
10:21:39,32.70
10:24:58,33.17
10:28:18,33.60
10:31:37,34.02
10:34:56,34.41
10:38:16,34.75
10:41:35,35.02
10:44:55,35.05
10:48:14,34.86
10:51:33,34.51
10:54:53,34.08
10:58:12,33.61
11:01:31,33.14
11:04:51,32.66
11:08:10,32.20
11:11:30,31.77
11:14:49,31.39
11:18:08,31.15
11:21:27,31.19
11:24:47,31.41
11:28:06,31.79
11:31:25,32.24
11:34:45,32.71
11:38:04,33.17
11:41:23,33.61
11:44:43,34.02
11:48:02,34.39
11:51:21,34.75
11:54:40,35.05
11:58:00,35.13
12:01:19,34.99
12:04:38,34.66
12:07:58,34.27
12:11:17,33.80
12:14:36,33.33
12:17:56,32.85
12:21:15,32.39
12:24:34,31.96
12:27:54,31.54
12:31:13,31.24
12:34:32,31.21
12:37:52,31.39
12:41:11,31.73
12:44:30,32.17
12:47:50,32.64
12:51:09,33.10
12:54:28,33.54
12:57:47,33.96
13:01:07,34.35
13:04:26,34.70
13:07:45,35.05
13:11:05,35.19
13:14:24,35.10
13:17:43,34.81
13:21:03,34.40
13:24:22,33.95
13:27:41,33.48
13:31:01,32.99
13:34:20,32.55
13:37:39,32.09
13:40:59,31.66
13:44:18,31.30
13:47:37,31.20
13:50:57,31.34
13:54:16,31.64
13:57:35,32.05
14:00:55,32.51
14:04:14,32.99
14:07:33,33.45
14:10:52,33.88
14:14:12,34.27
14:17:31,34.65
14:20:50,34.99
14:24:10,35.13
14:27:29,35.10
14:30:48,34.81
14:34:07,34.27
14:37:27,33.91
14:40:46,33.50
14:44:05,33.09
14:47:25,32.65
14:50:44,32.23
14:54:03,31.81
14:57:22,31.46
15:00:42,31.38
15:04:01,31.50
15:07:20,31.80
15:10:39,32.21
15:13:59,32.67
15:17:18,33.11
15:20:37,33.54
15:23:57,33.95
15:27:16,34.33
15:30:35,34.69
15:33:54,34.92
15:37:14,34.92
15:40:33,34.70
15:43:52,34.35
15:47:12,33.92
15:50:31,33.49
15:53:50,33.01
15:57:09,32.55
16:00:29,32.10
16:03:48,31.68
16:07:07,31.32
16:10:27,31.20
16:13:46,31.31
16:17:05,31.59
16:20:24,32.01
16:23:44,32.48
16:27:03,32.92
16:30:22,33.38
16:33:42,33.80
16:37:01,34.20
16:40:20,34.56
16:43:40,34.90
16:46:59,35.06
16:50:18,34.99
16:53:37,34.71
16:56:57,34.33
17:00:16,33.89
17:03:35,33.41
17:06:55,32.95
17:10:14,32.49
17:13:33,32.04
17:16:52,31.60
17:20:12,31.30
17:23:31,31.26
17:26:53,31.44
17:30:13,31.77
17:33:32,32.20
17:36:51,32.67
17:40:11,33.14
17:43:30,33.56
17:46:49,33.98
17:50:09,34.38
17:53:28,34.74
17:56:47,34.99
18:00:06,34.99
18:03:26,34.81
18:06:45,34.44
18:10:04,34.01
18:13:24,33.55
18:16:43,33.08
18:20:02,32.60
18:23:21,32.15
18:26:41,31.73
18:30:00,31.35
18:33:19,31.25
18:36:39,31.32
18:39:58,31.63
18:43:17,32.02
18:46:36,32.49
18:49:56,32.95
18:53:15,33.40
18:56:34,33.84
18:59:54,34.23
19:03:13,34.60
19:06:32,34.94
19:09:51,35.11
19:13:11,35.04
19:16:30,34.75
19:19:49,34.36
19:23:09,33.92
19:26:28,33.44
19:29:47,32.95
19:33:06,32.49
19:36:26,32.06
19:39:45,31.64
19:43:04,31.32
19:46:24,31.27
19:49:43,31.45
19:53:02,31.79
19:56:22,32.24
19:59:41,32.73
20:03:00,33.19
20:06:20,33.64
20:09:39,34.04
20:12:58,34.42
20:16:18,34.76
20:19:37,35.04
20:22:56,35.05
20:26:16,34.88
20:29:35,34.50
20:32:54,34.08
20:36:13,33.61
20:39:33,33.14
20:42:52,32.67
20:46:12,32.21
20:49:32,31.79
20:52:52,31.43
20:56:11,31.29
20:59:31,31.38
21:02:50,31.65
21:06:09,32.08
21:09:28,32.51
21:12:48,32.99
21:16:07,33.42
21:19:26,33.85
21:22:45,34.26
21:26:05,34.63
21:29:24,34.96
21:32:43,35.10
21:36:03,35.06
21:39:22,34.69
21:42:41,34.19
21:46:00,33.83
21:49:20,33.41
21:52:39,33.00
21:55:58,32.58
21:59:18,32.15
22:02:37,31.73
22:05:56,31.51
22:09:15,31.51
22:12:35,31.73
22:15:54,32.09
22:19:13,32.51
22:22:33,32.96
22:25:52,33.40
22:29:11,33.84
22:32:30,34.23
22:35:50,34.59
22:39:09,34.92
22:42:28,35.06
22:45:47,34.96
22:49:07,34.65
22:52:26,34.26
22:55:45,33.80
22:59:05,33.33
23:02:24,32.86
23:05:43,32.40
23:09:02,31.96
23:12:22,31.54
23:15:41,31.29
23:19:00,31.29
23:22:20,31.50
23:25:39,31.85
23:28:58,32.30
23:32:17,32.76
23:35:37,33.23
23:38:56,33.66
23:42:15,34.09
23:45:35,34.46
23:48:54,34.81
23:52:13,35.04
23:55:32,35.00
23:58:52,34.75