00:00:28,31.30
00:03:47,31.06
00:07:06,30.76
00:10:25,30.49
00:13:45,30.20
00:17:04,29.94
00:20:23,29.66
00:23:43,29.41
00:27:02,29.14
00:30:21,28.93
00:33:41,28.71
00:37:00,28.77
00:40:19,29.02
00:43:38,29.32
00:46:58,29.63
00:50:17,29.94
00:53:37,30.27
00:56:57,30.57
01:00:16,30.88
01:03:35,31.16
01:06:55,31.41
01:10:14,31.60
01:13:33,31.61
01:16:53,31.54
01:20:12,31.20
01:23:31,30.75
01:26:50,30.38
01:30:10,30.06
01:33:29,29.75
01:36:49,29.46
01:40:08,29.21
01:43:27,29.00
01:46:46,28.90
01:50:06,29.11
01:53:25,29.38
01:56:44,29.69
02:00:03,30.00
02:03:23,30.29
02:06:42,30.56
02:10:02,30.88
02:13:21,31.15
02:16:40,31.39
02:19:59,31.34
02:23:19,31.14
02:26:38,30.84
02:29:57,30.56
02:33:17,30.31
02:36:36,30.01
02:39:55,29.75
02:43:14,29.50
02:46:34,29.26
02:49:53,29.02
02:53:12,28.82
02:56:32,28.81
02:59:51,29.07
03:03:10,29.35
03:06:30,29.65
03:09:49,29.96
03:13:08,30.26
03:16:28,30.56
03:19:47,30.86
03:23:06,31.13
03:26:26,31.36
03:29:45,31.36
03:33:04,31.14
03:36:23,30.88
03:39:43,30.60
03:43:02,30.31
03:46:21,30.05
03:49:41,29.80
03:53:00,29.54
03:56:19,29.29
03:59:38,29.05
04:02:58,28.91
04:06:17,29.06
04:09:37,29.32
04:12:56,29.61
04:16:15,29.90
04:19:35,30.20
04:22:54,30.50
04:26:13,30.79
04:29:33,31.06
04:32:52,31.32
04:36:11,31.57
04:39:31,31.79
04:42:50,31.98
04:46:09,31.91
04:49:28,31.63
04:52:48,31.31
04:56:07,31.01
04:59:26,30.73
05:02:46,30.44
05:06:05,30.11
05:09:24,29.84
05:12:44,29.57
05:16:03,29.31
05:19:22,29.20
05:22:41,29.34
05:26:01,29.59
05:29:20,29.86
05:32:39,30.18
05:35:58,30.44
05:39:18,30.75
05:42:37,31.01
05:45:56,31.27
05:49:16,31.52
05:52:35,31.75
05:55:54,31.89
05:59:13,31.75
06:02:33,31.48
06:05:52,31.18
06:09:11,30.84
06:12:31,30.55
06:15:50,30.25
06:19:10,29.95
06:22:29,29.69
06:25:48,29.45
06:29:07,29.25
06:32:27,29.31
06:35:46,29.51
06:39:05,29.80
06:42:25,30.06
06:45:44,30.36
06:49:03,30.63
06:52:23,30.93
06:55:42,31.20
06:59:01,31.44
07:02:21,31.66
07:05:40,31.85
07:08:59,31.80
07:12:18,31.54
07:15:38,31.25
07:18:57,30.94
07:22:16,30.63
07:25:35,30.31
07:28:55,30.06
07:32:14,29.77
07:35:33,29.51
07:38:53,29.26
07:42:12,29.13
07:45:31,29.27
07:48:51,29.55
07:52:10,29.81
07:55:29,30.11
07:58:48,30.38
08:02:08,30.69
08:05:27,30.95
08:08:46,31.21
08:12:06,31.46
08:15:25,31.68
08:18:44,31.89
08:22:03,32.02
08:25:23,32.04
08:28:42,31.93
08:32:01,31.57
08:35:21,31.11
08:38:40,30.70
08:41:59,30.32
08:45:18,30.00
08:48:38,29.73
08:51:57,29.46
08:55:16,29.43
08:58:36,29.60
09:01:55,29.85
09:05:15,30.11
09:08:34,30.38
09:11:53,30.65
09:15:13,30.91
09:18:32,31.18
09:21:51,31.43
09:25:10,31.64
09:28:30,31.85
09:31:49,31.80
09:35:08,31.55
09:38:28,31.26
09:41:47,30.94
09:45:06,30.65
09:48:25,30.35
09:51:45,30.06
09:55:04,29.76
09:58:23,29.50
10:01:43,29.26
10:05:02,29.20
10:08:21,29.39
10:11:41,29.64
10:15:00,29.93
10:18:19,30.19
10:21:39,30.50
10:24:58,30.77
10:28:18,31.06
10:31:37,31.31
10:34:56,31.54
10:38:16,31.77
10:41:35,31.91
10:44:55,31.79
10:48:14,31.50
10:51:33,31.18
10:54:53,30.88
10:58:12,30.56
11:01:31,30.25
11:04:51,29.98
11:08:10,29.70
11:11:29,29.44
11:14:49,29.20
11:18:08,29.15
11:21:27,29.36
11:24:47,29.63
11:28:06,29.90
11:31:25,30.19
11:34:45,30.50
11:38:04,30.75
11:41:23,31.04
11:44:42,31.30
11:48:02,31.52
11:51:21,31.76
11:54:40,31.94
11:58:00,31.86
12:01:19,31.61
12:04:38,31.31
12:07:57,30.99
12:11:17,30.69
12:14:36,30.38
12:17:56,30.09
12:21:15,29.80
12:24:34,29.55
12:27:53,29.29
12:31:13,29.16
12:34:32,29.32
12:37:52,29.59
12:41:11,29.86
12:44:30,30.14
12:47:49,30.44
12:51:09,30.73
12:54:28,30.99
12:57:47,31.25
13:01:07,31.50
13:04:26,31.71
13:07:45,31.94
13:11:05,31.95
13:14:24,31.70
13:17:43,31.41
13:21:03,31.09
13:24:22,30.77
13:27:41,30.50
13:31:00,30.19
13:34:20,29.90
13:37:39,29.63
13:40:58,29.36
13:44:18,29.16
13:47:37,29.26
13:50:57,29.51
13:54:16,29.79
13:57:35,30.07
14:00:55,30.36
14:04:14,30.65
14:07:33,30.94
14:10:52,31.21
14:14:12,31.45
14:17:31,31.68
14:20:50,31.89
14:24:09,32.05
14:27:29,32.09
14:30:48,32.00
14:34:07,31.70
14:37:27,31.23
14:40:46,30.80
14:44:05,30.44
14:47:24,30.11
14:50:44,29.81
14:54:03,29.54
14:57:22,29.32
15:00:42,29.45
15:04:01,29.68
15:07:20,29.95
15:10:39,30.20
15:13:59,30.49
15:17:18,30.76
15:20:37,31.04
15:23:56,31.27
15:27:16,31.51
15:30:35,31.73
15:33:54,31.86
15:37:14,31.68
15:40:33,31.40
15:43:52,31.11
15:47:12,30.81
15:50:31,30.50
15:53:50,30.19
15:57:09,29.94
16:00:29,29.68
16:03:48,29.41
16:07:07,29.21
16:10:26,29.30
16:13:46,29.52
16:17:05,29.80
16:20:24,30.06
16:23:44,30.38
16:27:03,30.64
16:30:22,30.91
16:33:42,31.18
16:37:01,31.41
16:40:20,31.65
16:43:39,31.88
16:46:59,31.88
16:50:18,31.68
16:53:37,31.36
16:56:57,31.06
17:00:16,30.75
17:03:35,30.44
17:06:54,30.15
17:10:14,29.88
17:13:33,29.59
17:16:52,29.34
17:20:12,29.20
17:23:31,29.39
17:26:52,29.63
17:30:13,29.88
17:33:32,30.19
17:36:51,30.48
17:40:11,30.75
17:43:30,31.02
17:46:49,31.27
17:50:09,31.52
17:53:28,31.74
17:56:47,31.89
18:00:06,31.71
18:03:26,31.44
18:06:45,31.13
18:10:04,30.81
18:13:24,30.50
18:16:43,30.23
18:20:02,29.94
18:23:21,29.66
18:26:41,29.40
18:30:00,29.20
18:33:19,29.27
18:36:39,29.49
18:39:58,29.76
18:43:17,30.04
18:46:36,30.34
18:49:56,30.63
18:53:15,30.90
18:56:34,31.18
18:59:53,31.43
19:03:13,31.65
19:06:32,31.85
19:09:51,31.89
19:13:11,31.65
19:16:30,31.36
19:19:49,31.06
19:23:09,30.75
19:26:28,30.44
19:29:47,30.13
19:33:06,29.86
19:36:26,29.57
19:39:45,29.34
19:43:04,29.20
19:46:24,29.36
19:49:43,29.63
19:53:02,29.94
19:56:22,30.24
19:59:41,30.55
20:03:00,30.81
20:06:20,31.10
20:09:39,31.36
20:12:58,31.59
20:16:17,31.80
20:19:37,31.90
20:22:56,31.79
20:26:16,31.49
20:29:35,31.18
20:32:54,30.86
20:36:13,30.56
20:39:33,30.25
20:42:52,29.99
20:46:12,29.70
20:49:32,29.45
20:52:52,29.24
20:56:11,29.30
20:59:30,29.52
21:02:50,29.80
21:06:09,30.06
21:09:28,30.36
21:12:48,30.63
21:16:07,30.94
21:19:26,31.18
21:22:45,31.43
21:26:05,31.65
21:29:24,31.88
21:32:43,32.04
21:36:02,32.04
21:39:22,31.91
21:42:41,31.59
21:46:00,31.14
21:49:20,30.74
21:52:39,30.38
21:55:58,30.06
21:59:18,29.76
22:02:37,29.51
22:05:56,29.45
22:09:15,29.61
22:12:35,29.86
22:15:54,30.13
22:19:13,30.40
22:22:33,30.68
22:25:52,30.94
22:29:11,31.21
22:32:30,31.45
22:35:50,31.68
22:39:09,31.89
22:42:28,31.85
22:45:47,31.63
22:49:07,31.31
22:52:26,31.01
22:55:45,30.70
22:59:05,30.44
23:02:24,30.13
23:05:43,29.85
23:09:02,29.60
23:12:22,29.34
23:15:41,29.25
23:19:00,29.43
23:22:20,29.69
23:25:39,29.95
23:28:58,30.25
23:32:17,30.52
23:35:37,30.81
23:38:56,31.06
23:42:15,31.32
23:45:34,31.57
23:48:54,31.79
23:52:13,31.86
23:55:32,31.69
23:58:52,31.43