00:00:28,1.75
00:03:47,1.99
00:07:06,2.21
00:10:25,2.41
00:13:45,2.60
00:17:04,2.77
00:20:23,2.98
00:23:43,3.15
00:27:02,3.34
00:30:21,3.51
00:33:41,3.38
00:37:00,3.00
00:40:19,3.04
00:43:38,3.05
00:46:58,2.65
00:50:18,2.15
00:53:37,1.93
00:56:57,1.80
01:00:16,1.60
01:03:35,1.43
01:06:55,1.32
01:10:14,1.25
01:13:33,1.18
01:16:53,1.30
01:20:12,1.56
01:23:31,1.84
01:26:51,2.09
01:30:10,2.27
01:33:29,2.49
01:36:49,2.67
01:40:08,2.88
01:43:27,3.00
01:46:46,2.71
01:50:06,2.75
01:53:25,2.77
01:56:44,2.66
02:00:03,2.08
02:03:23,1.80
02:06:42,1.70
02:10:02,1.52
02:13:21,1.36
02:16:40,1.31
02:19:59,1.56
02:23:19,1.81
02:26:38,2.04
02:29:57,2.25
02:33:17,2.45
02:36:36,2.64
02:39:55,2.83
02:43:14,3.01
02:46:34,3.19
02:49:53,3.38
02:53:12,3.34
02:56:32,2.94
02:59:51,2.94
03:03:10,2.98
03:06:30,2.66
03:09:49,2.13
03:13:09,1.89
03:16:28,1.77
03:19:47,1.57
03:23:06,1.40
03:26:26,1.35
03:29:45,1.56
03:33:04,1.84
03:36:24,2.05
03:39:43,2.27
03:43:02,2.48
03:46:21,2.65
03:49:41,2.85
03:53:00,3.02
03:56:19,3.21
03:59:39,3.39
04:02:58,3.00
04:06:17,2.92
04:09:37,2.94
04:12:56,2.88
04:16:15,2.31
04:19:35,1.96
04:22:54,1.81
04:26:13,1.66
04:29:33,1.45
04:32:52,1.32
04:36:11,1.24
04:39:31,1.16
04:42:50,1.18
04:46:09,1.44
04:49:29,1.71
04:52:48,1.94
04:56:07,2.15
04:59:26,2.34
05:02:46,2.55
05:06:05,2.74
05:09:24,2.92
05:12:44,3.11
05:16:03,3.25
05:19:22,2.86
05:22:41,2.85
05:26:01,2.88
05:29:20,2.79
05:32:39,2.19
05:35:59,1.90
05:39:18,1.76
05:42:37,1.60
05:45:56,1.43
05:49:16,1.29
05:52:35,1.21
05:55:54,1.31
05:59:13,1.57
06:02:33,1.84
06:05:52,2.06
06:09:12,2.26
06:12:31,2.46
06:15:50,2.65
06:19:10,2.84
06:22:29,3.02
06:25:48,3.21
06:29:08,3.01
06:32:27,2.81
06:35:46,2.88
06:39:06,2.86
06:42:25,2.41
06:45:44,1.96
06:49:03,1.80
06:52:23,1.66
06:55:42,1.46
06:59:01,1.32
07:02:21,1.24
07:05:40,1.23
07:08:59,1.49
07:12:18,1.74
07:15:38,1.98
07:18:57,2.16
07:22:16,2.36
07:25:36,2.58
07:28:55,2.76
07:32:14,2.94
07:35:34,3.14
07:38:53,3.31
07:42:12,2.90
07:45:31,2.85
07:48:51,2.88
07:52:10,2.83
07:55:29,2.23
07:58:49,1.90
08:02:08,1.77
08:05:27,1.60
08:08:46,1.43
08:12:06,1.29
08:15:25,1.21
08:18:44,1.14
08:22:04,1.07
08:25:23,1.02
08:28:42,1.13
08:32:01,1.43
08:35:21,1.69
08:38:40,1.93
08:41:59,2.15
08:45:18,2.35
08:48:38,2.55
08:51:57,2.64
08:55:16,2.46
08:58:36,2.54
09:01:55,2.59
09:05:15,2.36
09:08:34,1.84
09:11:53,1.64
09:15:13,1.54
09:18:32,1.36
09:21:51,1.21
09:25:11,1.14
09:28:30,1.14
09:31:49,1.38
09:35:08,1.65
09:38:28,1.89
09:41:47,2.09
09:45:06,2.29
09:48:26,2.49
09:51:45,2.69
09:55:04,2.86
09:58:23,3.06
10:01:43,3.13
10:05:02,2.76
10:08:22,2.77
10:11:41,2.79
10:15:00,2.59
10:18:19,2.02
10:21:39,1.79
10:24:59,1.66
10:28:18,1.49
10:31:37,1.32
10:34:56,1.21
10:38:16,1.15
10:41:36,1.21
10:44:55,1.49
10:48:14,1.73
10:51:33,1.96
10:54:53,2.16
10:58:12,2.38
11:01:31,2.56
11:04:51,2.75
11:08:10,2.95
11:11:30,3.13
11:14:49,3.19
11:18:08,2.77
11:21:27,2.81
11:24:47,2.84
11:28:06,2.63
11:31:25,2.06
11:34:45,1.80
11:38:04,1.70
11:41:23,1.50
11:44:43,1.34
11:48:02,1.23
11:51:21,1.16
11:54:40,1.16
11:58:00,1.40
12:01:19,1.66
12:04:38,1.90
12:07:58,2.11
12:11:17,2.31
12:14:36,2.51
12:17:56,2.71
12:21:15,2.91
12:24:34,3.09
12:27:54,3.24
12:31:13,2.81
12:34:32,2.80
12:37:52,2.81
12:41:11,2.76
12:44:30,2.17
12:47:50,1.85
12:51:09,1.73
12:54:28,1.56
12:57:47,1.38
13:01:07,1.25
13:04:26,1.19
13:07:45,1.14
13:11:05,1.35
13:14:24,1.63
13:17:43,1.86
13:21:03,2.08
13:24:22,2.27
13:27:41,2.48
13:31:01,2.66
13:34:20,2.86
13:37:39,3.04
13:40:59,3.23
13:44:18,2.95
13:47:37,2.79
13:50:57,2.81
13:54:16,2.81
13:57:35,2.29
14:00:55,1.90
14:04:14,1.75
14:07:33,1.60
14:10:52,1.41
14:14:12,1.27
14:17:31,1.20
14:20:50,1.13
14:24:10,1.05
14:27:29,1.00
14:30:48,1.07
14:34:07,1.32
14:37:27,1.61
14:40:46,1.85
14:44:05,2.06
14:47:25,2.29
14:50:44,2.49
14:54:03,2.69
14:57:22,2.56
15:00:42,2.51
15:04:01,2.56
15:07:20,2.56
15:10:39,2.08
15:13:59,1.71
15:17:18,1.59
15:20:37,1.46
15:23:57,1.29
15:27:16,1.16
15:30:35,1.10
15:33:54,1.21
15:37:14,1.50
15:40:33,1.74
15:43:52,1.96
15:47:12,2.16
15:50:31,2.38
15:53:50,2.56
15:57:09,2.75
16:00:29,2.95
16:03:48,3.13
16:07:07,2.90
16:10:27,2.71
16:13:46,2.75
16:17:05,2.76
16:20:24,2.26
16:23:44,1.89
16:27:03,1.71
16:30:22,1.57
16:33:42,1.38
16:37:01,1.24
16:40:20,1.15
16:43:40,1.11
16:46:59,1.31
16:50:18,1.57
16:53:37,1.82
16:56:57,2.02
17:00:16,2.24
17:03:35,2.44
17:06:55,2.63
17:10:14,2.83
17:13:33,3.01
17:16:52,3.17
17:20:12,2.79
17:23:31,2.76
17:26:53,2.76
17:30:13,2.70
17:33:32,2.11
17:36:52,1.80
17:40:11,1.69
17:43:30,1.52
17:46:49,1.34
17:50:09,1.23
17:53:28,1.15
17:56:47,1.25
18:00:06,1.50
18:03:26,1.77
18:06:45,2.00
18:10:04,2.20
18:13:24,2.40
18:16:43,2.59
18:20:02,2.77
18:23:21,2.98
18:26:41,3.16
18:30:00,2.95
18:33:19,2.75
18:36:39,2.81
18:39:58,2.80
18:43:17,2.31
18:46:36,1.90
18:49:56,1.73
18:53:15,1.60
18:56:34,1.40
18:59:54,1.25
19:03:13,1.18
19:06:32,1.14
19:09:51,1.31
19:13:11,1.59
19:16:30,1.84
19:19:49,2.04
19:23:09,2.25
19:26:28,2.44
19:29:47,2.65
19:33:06,2.83
19:36:26,3.02
19:39:45,3.19
19:43:04,2.80
19:46:24,2.77
19:49:43,2.81
19:53:03,2.74
19:56:22,2.16
19:59:41,1.85
20:03:00,1.71
20:06:20,1.56
20:09:39,1.36
20:12:58,1.24
20:16:18,1.16
20:19:37,1.25
20:22:56,1.52
20:26:16,1.77
20:29:35,2.00
20:32:54,2.21
20:36:13,2.40
20:39:33,2.60
20:42:52,2.79
20:46:13,2.98
20:49:33,3.17
20:52:52,2.98
20:56:11,2.75
20:59:31,2.81
21:02:50,2.80
21:06:09,2.38
21:09:28,1.93
21:12:48,1.74
21:16:07,1.61
21:19:26,1.43
21:22:45,1.27
21:26:05,1.20
21:29:24,1.11
21:32:43,1.05
21:36:03,1.00
21:39:22,1.07
21:42:41,1.38
21:46:00,1.63
21:49:20,1.88
21:52:39,2.09
21:55:58,2.29
21:59:18,2.50
22:02:37,2.60
22:05:56,2.44
22:09:15,2.49
22:12:35,2.55
22:15:54,2.36
22:19:13,1.82
22:22:33,1.61
22:25:52,1.50
22:29:11,1.34
22:32:30,1.19
22:35:50,1.11
22:39:09,1.10
22:42:28,1.31
22:45:48,1.59
22:49:07,1.84
22:52:26,2.04
22:55:45,2.25
22:59:05,2.42
23:02:24,2.63
23:05:43,2.83
23:09:03,3.01
23:12:22,3.10
23:15:41,2.71
23:19:00,2.74
23:22:20,2.76
23:25:39,2.63
23:28:58,2.05
23:32:17,1.77
23:35:37,1.65
23:38:56,1.49
23:42:15,1.31
23:45:35,1.21
23:48:54,1.13
23:52:13,1.26
23:55:32,1.54
23:58:52,1.79