00:00:28,21.65
00:03:47,21.63
00:07:06,21.63
00:10:25,21.63
00:13:45,21.63
00:17:04,21.59
00:20:23,21.56
00:23:42,21.56
00:27:02,21.56
00:30:21,21.56
00:33:41,21.50
00:37:00,21.50
00:40:19,21.50
00:43:38,21.50
00:46:58,21.51
00:50:17,21.55
00:53:37,21.56
00:56:57,21.60
01:00:16,21.63
01:03:35,21.66
01:06:55,21.69
01:10:14,21.69
01:13:33,21.69
01:16:53,21.69
01:20:12,21.69
01:23:31,21.69
01:26:50,21.69
01:30:10,21.68
01:33:29,21.63
01:36:49,21.63
01:40:08,21.59
01:43:27,21.54
01:46:46,21.50
01:50:06,21.50
01:53:25,21.54
01:56:44,21.55
02:00:03,21.56
02:03:23,21.57
02:06:42,21.63
02:10:02,21.63
02:13:21,21.65
02:16:40,21.69
02:19:59,21.75
02:23:19,21.75
02:26:38,21.71
02:29:57,21.69
02:33:16,21.69
02:36:36,21.63
02:39:55,21.60
02:43:14,21.56
02:46:34,21.56
02:49:53,21.54
02:53:12,21.50
02:56:32,21.50
02:59:51,21.50
03:03:10,21.50
03:06:30,21.50
03:09:49,21.54
03:13:08,21.56
03:16:28,21.60
03:19:47,21.63
03:23:06,21.68
03:26:26,21.69
03:29:45,21.69
03:33:04,21.69
03:36:23,21.68
03:39:43,21.64
03:43:02,21.63
03:46:21,21.60
03:49:41,21.57
03:53:00,21.56
03:56:19,21.52
03:59:38,21.50
04:02:58,21.49
04:06:17,21.49
04:09:36,21.50
04:12:56,21.51
04:16:15,21.56
04:19:34,21.56
04:22:54,21.63
04:26:13,21.61
04:29:33,21.63
04:32:52,21.64
04:36:11,21.65
04:39:30,21.69
04:42:50,21.69
04:46:09,21.74
04:49:28,21.74
04:52:48,21.71
04:56:07,21.69
04:59:26,21.69
05:02:46,21.66
05:06:05,21.63
05:09:24,21.63
05:12:43,21.59
05:16:03,21.56
05:19:22,21.56
05:22:41,21.56
05:26:01,21.56
05:29:20,21.56
05:32:39,21.56
05:35:58,21.56
05:39:18,21.61
05:42:37,21.63
05:45:56,21.66
05:49:16,21.69
05:52:35,21.69
05:55:54,21.70
05:59:13,21.71
06:02:33,21.70
06:05:52,21.74
06:09:11,21.69
06:12:31,21.69
06:15:50,21.64
06:19:10,21.61
06:22:29,21.56
06:25:48,21.50
06:29:07,21.49
06:32:27,21.44
06:35:46,21.45
06:39:05,21.45
06:42:25,21.49
06:45:44,21.51
06:49:03,21.54
06:52:23,21.56
06:55:42,21.57
06:59:01,21.61
07:02:21,21.66
07:05:40,21.70
07:08:59,21.71
07:12:18,21.70
07:15:38,21.69
07:18:57,21.68
07:22:16,21.63
07:25:35,21.60
07:28:55,21.55
07:32:14,21.54
07:35:33,21.50
07:38:53,21.46
07:42:12,21.44
07:45:31,21.44
07:48:51,21.45
07:52:10,21.46
07:55:29,21.49
07:58:48,21.54
08:02:08,21.56
08:05:27,21.56
08:08:46,21.59
08:12:06,21.63
08:15:25,21.64
08:18:44,21.65
08:22:03,21.65
08:25:23,21.64
08:28:42,21.65
08:32:01,21.63
08:35:21,21.63
08:38:40,21.63
08:41:59,21.60
08:45:18,21.56
08:48:38,21.56
08:51:57,21.50
08:55:16,21.50
08:58:36,21.51
09:01:55,21.55
09:05:15,21.56
09:08:34,21.56
09:11:53,21.56
09:15:13,21.59
09:18:32,21.59
09:21:51,21.63
09:25:10,21.65
09:28:30,21.69
09:31:49,21.69
09:35:08,21.68
09:38:28,21.65
09:41:47,21.63
09:45:06,21.63
09:48:25,21.63
09:51:45,21.57
09:55:04,21.56
09:58:23,21.51
10:01:43,21.50
10:05:02,21.50
10:08:21,21.48
10:11:41,21.46
10:15:00,21.50
10:18:19,21.50
10:21:39,21.52
10:24:58,21.56
10:28:18,21.56
10:31:37,21.63
10:34:56,21.64
10:38:16,21.66
10:41:35,21.68
10:44:55,21.69
10:48:14,21.70
10:51:33,21.69
10:54:53,21.68
10:58:12,21.64
11:01:31,21.63
11:04:50,21.59
11:08:10,21.55
11:11:29,21.50
11:14:49,21.50
11:18:08,21.46
11:21:27,21.46
11:24:47,21.50
11:28:06,21.51
11:31:25,21.52
11:34:45,21.56
11:38:04,21.59
11:41:23,21.63
11:44:42,21.65
11:48:02,21.69
11:51:21,21.70
11:54:40,21.75
11:58:00,21.73
12:01:19,21.70
12:04:38,21.69
12:07:57,21.66
12:11:17,21.64
12:14:36,21.63
12:17:56,21.60
12:21:15,21.56
12:24:34,21.56
12:27:53,21.52
12:31:13,21.50
12:34:32,21.51
12:37:52,21.52
12:41:11,21.56
12:44:30,21.56
12:47:49,21.57
12:51:09,21.63
12:54:28,21.63
12:57:47,21.63
13:01:07,21.66
13:04:26,21.68
13:07:45,21.69
13:11:05,21.71
13:14:24,21.74
13:17:43,21.69
13:21:03,21.69
13:24:22,21.68
13:27:41,21.63
13:31:00,21.63
13:34:20,21.63
13:37:39,21.61
13:40:58,21.56
13:44:18,21.52
13:47:37,21.51
13:50:57,21.51
13:54:16,21.51
13:57:35,21.54
14:00:54,21.56
14:04:14,21.56
14:07:33,21.60
14:10:52,21.63
14:14:12,21.64
14:17:31,21.68
14:20:50,21.69
14:24:09,21.71
14:27:29,21.75
14:30:48,21.71
14:34:07,21.70
14:37:27,21.69
14:40:46,21.68
14:44:05,21.64
14:47:24,21.61
14:50:44,21.56
14:54:03,21.54
14:57:22,21.52
15:00:42,21.50
15:04:01,21.51
15:07:20,21.51
15:10:39,21.56
15:13:59,21.56
15:17:18,21.56
15:20:37,21.61
15:23:56,21.65
15:27:16,21.69
15:30:35,21.69
15:33:54,21.73
15:37:14,21.70
15:40:33,21.69
15:43:52,21.65
15:47:12,21.64
15:50:31,21.63
15:53:50,21.57
15:57:09,21.56
16:00:29,21.51
16:03:48,21.50
16:07:07,21.49
16:10:26,21.44
16:13:46,21.45
16:17:05,21.50
16:20:24,21.55
16:23:44,21.56
16:27:03,21.56
16:30:22,21.59
16:33:42,21.63
16:37:01,21.63
16:40:20,21.64
16:43:39,21.65
16:46:59,21.69
16:50:18,21.66
16:53:37,21.68
16:56:57,21.63
17:00:16,21.63
17:03:35,21.57
17:06:54,21.56
17:10:14,21.52
17:13:33,21.55
17:16:52,21.50
17:20:12,21.50
17:23:31,21.50
17:26:51,21.50
17:30:13,21.50
17:33:32,21.50
17:36:51,21.51
17:40:11,21.56
17:43:30,21.56
17:46:49,21.56
17:50:09,21.61
17:53:28,21.63
17:56:47,21.66
18:00:06,21.65
18:03:26,21.63
18:06:45,21.64
18:10:04,21.63
18:13:23,21.63
18:16:43,21.56
18:20:02,21.56
18:23:21,21.55
18:26:41,21.48
18:30:00,21.44
18:33:19,21.44
18:36:38,21.44
18:39:58,21.45
18:43:17,21.44
18:46:36,21.50
18:49:56,21.50
18:53:15,21.51
18:56:34,21.56
18:59:53,21.56
19:03:13,21.64
19:06:32,21.66
19:09:51,21.63
19:13:11,21.64
19:16:30,21.63
19:19:49,21.63
19:23:09,21.59
19:26:28,21.55
19:29:47,21.50
19:33:06,21.49
19:36:26,21.44
19:39:45,21.41
19:43:04,21.40
19:46:24,21.57
19:49:43,21.76
19:53:02,21.88
19:56:22,21.99
19:59:41,22.05
20:03:00,22.00
20:06:20,21.86
20:09:39,21.80
20:12:58,21.76
20:16:17,21.75
20:19:37,21.75
20:22:56,21.74
20:26:15,21.69
20:29:35,21.68
20:32:54,21.63
20:36:13,21.63
20:39:33,21.57
20:42:52,21.56
20:46:12,21.51
20:49:32,21.50
20:52:52,21.49
20:56:11,21.50
20:59:30,21.50
21:02:50,21.52
21:06:09,21.52
21:09:28,21.55
21:12:48,21.56
21:16:07,21.56
21:19:26,21.56
21:22:45,21.61
21:26:05,21.63
21:29:24,21.63
21:32:43,21.64
21:36:02,21.64
21:39:22,21.63
21:42:41,21.63
21:46:00,21.60
21:49:20,21.59
21:52:39,21.56
21:55:58,21.56
21:59:17,21.54
22:02:37,21.50
22:05:56,21.50
22:09:15,21.50
22:12:35,21.50
22:15:54,21.49
22:19:13,21.50
22:22:32,21.51
22:25:52,21.55
22:29:11,21.56
22:32:30,21.60
22:35:50,21.61
22:39:09,21.63
22:42:28,21.65
22:45:47,21.66
22:49:07,21.65
22:52:26,21.64
22:55:45,21.63
22:59:05,21.60
23:02:24,21.57
23:05:43,21.56
23:09:02,21.50
23:12:22,21.45
23:15:41,21.44
23:19:00,21.44
23:22:20,21.44
23:25:39,21.44
23:28:58,21.44
23:32:17,21.44
23:35:37,21.45
23:38:56,21.46
23:42:15,21.50
23:45:34,21.54
23:48:54,21.59
23:52:13,21.63
23:55:32,21.63
23:58:52,21.61