00:02:09,41.75 00:05:28,41.75 00:08:47,41.75 00:12:07,41.75 00:15:26,41.71 00:18:45,41.75 00:22:05,41.75 00:25:24,41.75 00:28:43,41.74 00:32:02,41.66 00:35:22,41.64 00:38:41,41.63 00:42:00,41.63 00:45:20,41.63 00:48:39,41.63 00:51:58,41.63 00:55:17,41.65 00:58:37,41.63 01:01:56,41.63 01:05:15,41.60 01:08:35,41.56 01:11:54,41.56 01:15:13,41.51 01:18:32,41.50 01:21:52,41.51 01:25:11,41.54 01:28:30,41.50 01:31:49,41.56 01:35:09,41.55 01:38:28,41.50 01:41:47,41.49 01:45:07,41.44 01:48:26,41.44 01:51:45,41.39 01:55:05,41.38 01:58:24,41.44 02:01:43,41.42 02:05:02,41.38 02:08:22,41.38 02:11:41,41.38 02:15:00,41.33 02:18:19,41.31 02:21:39,41.36 02:24:58,41.33 02:28:17,41.31 02:31:37,41.31 02:34:56,41.30 02:38:15,41.34 02:41:34,41.31 02:44:54,41.31 02:48:13,41.31 02:51:32,41.31 02:54:52,41.26 02:58:11,41.23 03:01:30,41.19 03:04:50,41.19 03:08:09,41.19 03:11:28,41.17 03:14:47,41.19 03:18:08,41.17 03:21:28,41.19 03:24:47,41.19 03:28:08,41.13 03:31:27,41.11 03:34:46,41.11 03:38:05,41.09 03:41:25,41.06 03:44:44,41.09 03:48:04,41.13 03:51:23,41.08 03:54:42,41.10 03:58:02,41.13 04:01:21,41.08 04:04:40,41.06 04:08:00,41.06 04:11:19,41.06 04:14:38,41.05 04:17:57,41.00 04:21:17,41.00 04:24:36,41.00 04:27:56,40.98 04:31:15,40.98 04:34:34,40.94 04:37:53,40.94 04:41:13,40.92 04:44:32,40.91 04:47:51,40.94 04:51:11,40.90 04:54:30,40.88 04:57:49,40.92 05:01:09,40.91 05:04:28,40.88 05:07:47,40.88 05:11:07,40.88 05:14:26,40.94 05:17:45,40.88 05:21:04,40.88 05:24:24,40.88 05:27:43,40.88 05:31:02,40.88 05:34:22,40.88 05:37:41,40.85 05:41:00,40.81 05:44:20,40.80 05:47:39,40.75 05:50:58,40.75 05:54:17,40.69 05:57:37,40.69 06:00:56,40.69 06:04:15,40.71 06:07:34,40.74 06:10:54,40.77 06:14:13,40.92 06:17:32,41.10 06:20:52,41.27 06:24:11,41.39 06:27:30,41.49 06:30:49,41.56 06:34:09,41.60 06:37:28,41.63 06:40:47,41.59 06:44:07,41.56 06:47:26,41.56 06:50:45,41.61 06:54:05,41.64 06:57:24,41.63 07:00:43,41.63 07:04:02,41.63 07:07:22,41.63 07:10:41,41.60 07:14:00,41.61 07:17:20,41.56 07:20:39,41.58 07:23:59,41.59 07:27:18,41.56 07:30:37,41.56 07:33:56,41.56 07:37:16,41.50 07:40:35,41.50 07:43:54,41.50 07:47:13,41.50 07:50:33,41.50 07:53:52,41.46 07:57:11,41.44 08:00:31,41.44 08:03:50,41.44 08:07:09,41.44 08:10:28,41.42 08:13:48,41.44 08:17:07,41.39 08:20:26,41.38 08:23:46,41.38 08:27:05,41.39 08:30:24,41.44 08:33:43,41.42 08:37:03,41.39 08:40:22,41.38 08:43:41,41.36 08:47:01,41.31 08:50:20,41.38 08:53:39,41.33 08:56:58,41.31 09:00:18,41.31 09:03:37,41.29 09:06:56,41.25 09:10:16,41.25 09:13:35,41.20 09:16:54,41.19 09:20:14,41.20 09:23:33,41.19 09:26:52,41.19 09:30:11,41.19 09:33:31,41.19 09:36:50,41.14 09:40:09,41.13 09:43:29,41.13 09:46:48,41.14 09:50:07,41.16 09:53:27,41.13 09:56:46,41.17 10:00:05,41.19 10:03:24,41.19 10:06:44,41.13 10:10:03,41.13 10:13:22,41.06 10:16:41,41.06 10:20:01,41.06 10:23:20,41.06 10:26:39,41.01 10:29:59,41.00 10:33:18,41.00 10:36:37,41.00 10:39:56,40.98 10:43:16,40.99 10:46:35,41.00 10:49:54,41.01 10:53:14,41.00 10:56:33,41.00 10:59:52,41.01 11:03:12,41.01 11:06:31,41.00 11:09:50,41.00 11:13:10,41.00 11:16:29,40.95 11:19:48,40.95 11:23:07,40.94 11:26:27,40.94 11:29:46,40.91 11:33:05,40.88 11:36:25,40.88 11:39:44,40.88 11:43:03,40.88 11:46:22,40.88 11:49:42,40.88 11:53:01,40.84 11:56:20,40.81 11:59:40,40.81 12:02:59,40.83 12:06:18,40.90 12:09:37,41.01 12:12:57,41.20 12:16:16,41.36 12:19:35,41.46 12:22:55,41.56 12:26:14,41.64 12:29:33,41.67 12:32:52,41.67 12:36:12,41.73 12:39:31,41.73 12:42:50,41.73 12:46:10,41.74 12:49:29,41.75 12:52:48,41.71 12:56:07,41.74 12:59:27,41.69 13:02:46,41.67 13:06:05,41.69 13:09:25,41.69 13:12:44,41.66 13:16:03,41.66 13:19:22,41.65 13:22:42,41.66 13:26:01,41.69 13:29:21,41.67 13:32:40,41.69 13:36:00,41.65 13:39:19,41.64 13:42:38,41.64 13:45:58,41.64 13:49:17,41.63 13:52:36,41.58 13:55:56,41.56 13:59:15,41.54 14:02:34,41.50 14:05:53,41.49 14:09:13,41.44 14:12:32,41.46 14:15:51,41.50 14:19:11,41.50 14:22:30,41.50 14:25:49,41.50 14:29:08,41.48 14:32:28,41.44 14:35:47,41.44 14:39:06,41.44 14:42:25,41.44 14:45:45,41.40 14:49:04,41.39 14:52:23,41.40 14:55:43,41.40 14:59:02,41.36 15:02:21,41.35 15:05:41,41.31 15:09:00,41.25 15:12:19,41.25 15:15:38,41.25 15:18:58,41.25 15:22:17,41.25 15:25:36,41.25 15:28:56,41.24 15:32:15,41.24 15:35:34,41.25 15:38:53,41.23 15:42:13,41.21 15:45:32,41.25 15:48:51,41.26 15:52:11,41.25 15:55:30,41.24 15:58:49,41.24 16:02:09,41.25 16:05:28,41.21 16:08:47,41.21 16:12:06,41.15 16:15:26,41.15 16:18:45,41.17 16:22:04,41.17 16:25:24,41.19 16:28:43,41.19 16:32:02,41.19 16:35:22,41.16 16:38:41,41.13 16:42:00,41.11 16:45:19,41.06 16:48:39,41.06 16:51:58,41.05 16:55:17,41.01 16:58:37,41.06 17:01:56,41.06 17:05:15,41.06 17:08:34,41.06 17:11:54,41.05 17:15:13,41.00 17:18:32,40.96 17:21:52,40.94 17:25:11,40.94 17:28:32,40.88 17:31:51,40.88 17:35:10,40.88 17:38:29,40.85 17:41:49,40.88 17:45:08,40.83 17:48:27,40.81 17:51:47,40.81 17:55:06,40.81 17:58:25,40.81 18:01:44,40.84 18:05:04,40.88 18:08:23,40.88 18:11:42,40.88 18:15:02,40.96 18:18:21,41.90 18:21:40,42.27 18:24:59,42.31 18:28:19,42.31 18:31:38,42.24 18:34:57,42.16 18:38:16,42.09 18:41:36,41.99 18:44:55,41.91 18:48:14,41.84 18:51:34,41.76 18:54:53,41.67 18:58:12,41.61 19:01:31,41.55 19:04:51,41.50 19:08:10,41.48 19:11:29,41.41 19:14:49,41.38 19:18:08,41.36 19:21:27,41.42 19:24:47,41.56 19:28:06,41.67 19:31:25,41.80 19:34:44,41.92 19:38:04,42.01 19:41:23,42.06 19:44:42,42.13 19:48:02,42.13 19:51:21,42.10 19:54:40,42.04 19:57:59,42.00 20:01:19,42.00 20:04:38,42.00 20:07:57,41.98 20:11:17,41.94 20:14:36,42.41 20:17:55,43.13 20:21:14,43.25 20:24:34,43.24 20:27:53,43.19 20:31:12,43.11 20:34:32,43.04 20:37:51,42.95 20:41:10,42.89 20:44:29,42.84 20:47:49,42.77 20:51:08,42.69 20:54:27,42.61 20:57:47,42.55 21:01:06,42.50 21:04:25,42.44 21:07:44,42.38 21:11:04,42.34 21:14:23,42.26 21:17:42,42.25 21:21:02,42.20 21:24:21,42.16 21:27:40,42.13 21:30:59,42.13 21:34:19,42.06 21:37:38,42.05 21:40:57,42.00 21:44:17,41.96 21:47:36,41.95 21:50:55,41.92 21:54:14,41.88 21:57:34,41.88 22:00:53,41.85 22:04:12,41.81 22:07:32,41.76 22:10:51,41.75 22:14:10,41.69 22:17:29,41.69 22:20:49,41.69 22:24:08,41.64 22:27:27,41.59 22:30:47,41.56 22:34:06,41.56 22:37:25,41.54 22:40:45,41.50 22:44:04,41.50 22:47:23,41.50 22:50:42,41.45 22:54:02,41.44 22:57:21,41.44 23:00:40,41.44 23:04:00,41.44 23:07:19,41.44 23:10:38,41.41 23:13:57,41.38 23:17:17,41.38 23:20:36,41.35 23:23:55,41.31 23:27:15,41.31 23:30:34,41.31 23:33:53,41.26 23:37:13,41.25 23:40:32,41.21 23:43:51,41.19 23:47:10,41.19 23:50:30,41.19 23:53:49,41.19 23:57:08,41.19