00:02:09,34.00
00:05:28,34.29
00:08:47,34.31
00:12:07,34.13
00:15:26,33.81
00:18:45,33.41
00:22:05,32.99
00:25:24,32.58
00:28:43,32.13
00:32:02,31.71
00:35:22,31.32
00:38:41,30.95
00:42:00,30.64
00:45:20,30.56
00:48:39,30.70
00:51:58,31.04
00:55:17,31.51
00:58:37,32.02
01:01:56,32.55
01:05:15,33.05
01:08:35,33.51
01:11:54,33.95
01:15:13,34.33
01:18:32,34.44
01:21:52,34.35
01:25:11,34.06
01:28:30,33.66
01:31:49,33.25
01:35:09,32.80
01:38:28,32.36
01:41:47,31.95
01:45:07,31.54
01:48:26,31.15
01:51:45,30.77
01:55:05,30.61
01:58:24,30.69
02:01:43,30.95
02:05:02,31.39
02:08:22,31.90
02:11:41,32.41
02:15:00,32.91
02:18:20,33.39
02:21:39,33.85
02:24:58,34.25
02:28:17,34.48
02:31:37,34.45
02:34:56,34.19
02:38:15,33.84
02:41:34,33.44
02:44:54,32.99
02:48:13,32.55
02:51:32,32.13
02:54:52,31.70
02:58:11,31.30
03:01:30,30.94
03:04:50,30.60
03:08:09,30.52
03:11:28,30.69
03:14:47,31.02
03:18:08,31.49
03:21:28,32.02
03:24:47,32.52
03:28:08,33.04
03:31:27,33.51
03:34:46,33.94
03:38:05,34.30
03:41:25,34.44
03:44:44,34.31
03:48:04,34.05
03:51:23,33.66
03:54:42,33.23
03:58:02,32.81
04:01:21,32.35
04:04:40,31.94
04:08:00,31.54
04:11:19,31.14
04:14:38,30.77
04:17:57,30.59
04:21:17,30.68
04:24:36,30.94
04:27:56,31.36
04:31:15,31.86
04:34:34,32.38
04:37:53,32.89
04:41:13,33.36
04:44:32,33.79
04:47:51,34.23
04:51:11,34.42
04:54:30,34.41
04:57:49,34.19
05:01:09,33.84
05:04:28,33.42
05:07:47,32.99
05:11:07,32.55
05:14:26,32.13
05:17:45,31.71
05:21:04,31.30
05:24:24,30.93
05:27:43,30.57
05:31:02,30.50
05:34:22,30.64
05:37:41,30.96
05:41:00,31.41
05:44:20,31.94
05:47:39,32.46
05:50:58,32.95
05:54:17,33.45
05:57:37,33.89
06:00:56,34.30
06:04:15,34.50
06:07:34,34.54
06:10:54,34.29
06:14:13,33.81
06:17:32,33.50
06:20:52,33.13
06:24:11,32.74
06:27:30,32.34
06:30:49,31.94
06:34:09,31.54
06:37:28,31.15
06:40:47,30.82
06:44:07,30.75
06:47:26,30.86
06:50:45,31.19
06:54:05,31.64
06:57:24,32.14
07:00:43,32.64
07:04:02,33.11
07:07:22,33.58
07:10:41,33.99
07:14:00,34.30
07:17:20,34.36
07:20:39,34.21
07:23:59,33.88
07:27:18,33.49
07:30:37,33.08
07:33:56,32.63
07:37:16,32.19
07:40:35,31.79
07:43:54,31.39
07:47:13,31.00
07:50:33,30.68
07:53:52,30.56
07:57:11,30.69
08:00:31,30.98
08:03:50,31.44
08:07:09,31.94
08:10:28,32.45
08:13:48,32.95
08:17:07,33.40
08:20:26,33.85
08:23:46,34.24
08:27:05,34.38
08:30:24,34.31
08:33:43,34.04
08:37:03,33.67
08:40:22,33.25
08:43:41,32.83
08:47:01,32.39
08:50:20,31.96
08:53:39,31.55
08:56:58,31.18
09:00:18,30.80
09:03:37,30.57
09:06:56,30.64
09:10:16,30.88
09:13:35,31.24
09:16:54,31.75
09:20:14,32.27
09:23:33,32.76
09:26:52,33.25
09:30:11,33.69
09:33:31,34.11
09:36:50,34.35
09:40:09,34.36
09:43:29,34.17
09:46:48,33.83
09:50:07,33.44
09:53:27,33.00
09:56:46,32.55
10:00:05,32.13
10:03:24,31.71
10:06:44,31.32
10:10:03,30.94
10:13:22,30.59
10:16:41,30.45
10:20:01,30.59
10:23:20,30.88
10:26:39,31.31
10:29:59,31.84
10:33:18,32.35
10:36:37,32.85
10:39:56,33.33
10:43:16,33.79
10:46:35,34.17
10:49:54,34.34
10:53:14,34.29
10:56:33,34.02
10:59:52,33.66
11:03:12,33.25
11:06:31,32.81
11:09:50,32.39
11:13:10,31.95
11:16:29,31.54
11:19:48,31.15
11:23:07,30.76
11:26:27,30.52
11:29:46,30.56
11:33:05,30.79
11:36:25,31.18
11:39:44,31.68
11:43:03,32.19
11:46:22,32.70
11:49:42,33.17
11:53:01,33.63
11:56:20,34.05
11:59:40,34.33
12:02:59,34.38
12:06:18,34.21
12:09:37,33.76
12:12:57,33.44
12:16:16,33.08
12:19:35,32.70
12:22:55,32.29
12:26:14,31.90
12:29:33,31.51
12:32:52,31.14
12:36:12,30.82
12:39:31,30.74
12:42:50,30.89
12:46:10,31.20
12:49:29,31.65
12:52:48,32.15
12:56:07,32.64
12:59:27,33.11
13:02:46,33.58
13:06:05,33.98
13:09:25,34.27
13:12:44,34.30
13:16:03,34.14
13:19:22,33.83
13:22:42,33.41
13:26:01,33.00
13:29:21,32.56
13:32:40,32.14
13:36:00,31.73
13:39:19,31.34
13:42:38,30.95
13:45:58,30.63
13:49:17,30.51
13:52:36,30.65
13:55:56,30.98
13:59:15,31.43
14:02:34,31.94
14:05:53,32.46
14:09:13,32.95
14:12:32,33.42
14:15:51,33.85
14:19:11,34.25
14:22:30,34.45
14:25:49,34.42
14:29:08,34.19
14:32:28,33.84
14:35:47,33.41
14:39:06,32.96
14:42:26,32.51
14:45:45,32.09
14:49:04,31.66
14:52:23,31.27
14:55:43,30.90
14:59:02,30.57
15:02:21,30.50
15:05:41,30.64
15:09:00,30.95
15:12:19,31.40
15:15:38,31.91
15:18:58,32.44
15:22:17,32.92
15:25:36,33.39
15:28:56,33.84
15:32:15,34.25
15:35:34,34.42
15:38:53,34.40
15:42:13,34.16
15:45:32,33.80
15:48:51,33.39
15:52:11,32.94
15:55:30,32.50
15:58:49,32.08
16:02:09,31.65
16:05:28,31.25
16:08:47,30.88
16:12:06,30.54
16:15:26,30.46
16:18:45,30.64
16:22:04,30.96
16:25:24,31.43
16:28:43,31.94
16:32:02,32.46
16:35:22,32.95
16:38:41,33.42
16:42:00,33.85
16:45:19,34.25
16:48:39,34.44
16:51:58,34.39
16:55:17,34.14
16:58:37,33.79
17:01:56,33.36
17:05:15,32.91
17:08:34,32.48
17:11:54,32.04
17:15:13,31.63
17:18:32,31.23
17:21:52,30.88
17:25:11,30.51
17:28:32,30.45
17:31:51,30.60
17:35:10,30.94
17:38:29,31.40
17:41:49,31.93
17:45:08,32.44
17:48:27,32.92
17:51:47,33.39
17:55:06,33.84
17:58:25,34.23
18:01:44,34.40
18:05:04,34.35
18:08:23,34.09
18:11:42,33.73
18:15:02,33.31
18:18:21,32.86
18:21:40,32.42
18:24:59,31.99
18:28:19,31.56
18:31:38,31.16
18:34:57,30.81
18:38:16,30.52
18:41:36,30.55
18:44:55,30.76
18:48:14,31.16
18:51:34,31.65
18:54:53,32.15
18:58:12,32.65
19:01:31,33.14
19:04:51,33.60
19:08:10,34.01
19:11:29,34.36
19:14:49,34.50
19:18:08,34.42
19:21:27,34.01
19:24:47,33.60
19:28:06,33.26
19:31:25,32.90
19:34:44,32.49
19:38:04,32.09
19:41:23,31.70
19:44:42,31.30
19:48:02,30.94
19:51:21,30.66
19:54:40,30.69
19:57:59,30.93
20:01:19,31.30
20:04:38,31.77
20:07:57,32.27
20:11:17,32.76
20:14:36,33.24
20:17:55,33.67
20:21:14,34.09
20:24:34,34.35
20:27:53,34.38
20:31:12,34.19
20:34:32,33.85
20:37:51,33.45
20:41:10,33.01
20:44:29,32.55
20:47:49,32.13
20:51:08,31.71
20:54:27,31.30
20:57:47,30.93
21:01:06,30.59
21:04:25,30.51
21:07:44,30.69
21:11:04,31.02
21:14:23,31.48
21:17:42,31.99
21:21:02,32.50
21:24:21,32.99
21:27:40,33.46
21:30:59,33.89
21:34:19,34.27
21:37:38,34.40
21:40:57,34.30
21:44:17,34.00
21:47:36,33.66
21:50:55,33.23
21:54:14,32.79
21:57:34,32.34
22:00:53,31.91
22:04:12,31.51
22:07:32,31.11
22:10:51,30.75
22:14:10,30.56
22:17:30,30.65
22:20:49,30.90
22:24:08,31.34
22:27:27,31.84
22:30:47,32.35
22:34:06,32.85
22:37:25,33.33
22:40:45,33.79
22:44:04,34.19
22:47:23,34.41
22:50:42,34.39
22:54:02,34.13
22:57:21,33.79
23:00:40,33.38
23:04:00,32.94
23:07:19,32.50
23:10:38,32.06
23:13:57,31.65
23:17:17,31.26
23:20:36,30.89
23:23:55,30.60
23:27:15,30.59
23:30:34,30.81
23:33:53,31.18
23:37:13,31.66
23:40:32,32.16
23:43:51,32.67
23:47:10,33.15
23:50:30,33.61
23:53:49,34.05
23:57:08,34.36