00:02:09,31.25
00:05:28,31.39
00:08:47,31.24
00:12:07,30.98
00:15:26,30.70
00:18:45,30.44
00:22:05,30.18
00:25:24,29.89
00:28:43,29.64
00:32:02,29.40
00:35:22,29.16
00:38:41,28.94
00:42:00,28.74
00:45:20,28.85
00:48:39,29.10
00:51:58,29.38
00:55:17,29.69
00:58:37,30.01
01:01:56,30.34
01:05:15,30.65
01:08:34,30.94
01:11:54,31.21
01:15:13,31.44
01:18:32,31.39
01:21:52,31.14
01:25:11,30.88
01:28:30,30.57
01:31:49,30.31
01:35:09,30.04
01:38:28,29.77
01:41:47,29.51
01:45:07,29.27
01:48:26,29.05
01:51:45,28.81
01:55:05,28.80
01:58:24,29.02
02:01:43,29.31
02:05:02,29.63
02:08:22,29.94
02:11:41,30.25
02:15:00,30.56
02:18:19,30.88
02:21:39,31.16
02:24:58,31.41
02:28:17,31.45
02:31:37,31.25
02:34:56,30.96
02:38:15,30.69
02:41:34,30.43
02:44:54,30.13
02:48:13,29.88
02:51:32,29.61
02:54:52,29.36
02:58:11,29.14
03:01:30,28.91
03:04:50,28.71
03:08:09,28.81
03:11:28,29.06
03:14:47,29.38
03:18:07,29.69
03:21:28,30.00
03:24:47,30.31
03:28:08,30.63
03:31:27,30.91
03:34:46,31.19
03:38:05,31.41
03:41:25,31.35
03:44:44,31.11
03:48:04,30.85
03:51:23,30.56
03:54:42,30.30
03:58:02,30.00
04:01:21,29.75
04:04:40,29.50
04:08:00,29.25
04:11:19,29.01
04:14:38,28.80
04:17:57,28.76
04:21:17,29.00
04:24:36,29.27
04:27:56,29.56
04:31:15,29.89
04:34:34,30.20
04:37:53,30.50
04:41:13,30.81
04:44:32,31.07
04:47:51,31.36
04:51:11,31.40
04:54:30,31.23
04:57:49,30.96
05:01:09,30.69
05:04:28,30.39
05:07:47,30.11
05:11:07,29.84
05:14:26,29.59
05:17:45,29.34
05:21:04,29.11
05:24:24,28.89
05:27:43,28.68
05:31:02,28.76
05:34:22,29.00
05:37:41,29.31
05:41:00,29.63
05:44:20,29.94
05:47:39,30.26
05:50:58,30.56
05:54:17,30.88
05:57:37,31.14
06:00:56,31.40
06:04:15,31.60
06:07:34,31.69
06:10:54,31.61
06:14:13,31.38
06:17:32,30.93
06:20:52,30.52
06:24:11,30.19
06:27:30,29.90
06:30:49,29.64
06:34:09,29.39
06:37:28,29.15
06:40:47,28.98
06:44:07,29.04
06:47:26,29.26
06:50:45,29.51
06:54:04,29.81
06:57:24,30.13
07:00:43,30.43
07:04:02,30.69
07:07:22,30.98
07:10:41,31.25
07:14:00,31.43
07:17:20,31.26
07:20:39,31.02
07:23:58,30.75
07:27:18,30.46
07:30:37,30.19
07:33:56,29.94
07:37:16,29.68
07:40:35,29.45
07:43:54,29.21
07:47:13,28.98
07:50:33,28.80
07:53:52,28.85
07:57:11,29.10
08:00:31,29.38
08:03:50,29.69
08:07:09,30.00
08:10:28,30.31
08:13:48,30.63
08:17:07,30.90
08:20:26,31.16
08:23:46,31.40
08:27:05,31.36
08:30:24,31.13
08:33:43,30.86
08:37:03,30.57
08:40:22,30.30
08:43:41,30.02
08:47:01,29.76
08:50:20,29.52
08:53:39,29.29
08:56:58,29.05
09:00:18,28.85
09:03:37,28.76
09:06:56,28.98
09:10:16,29.25
09:13:35,29.56
09:16:54,29.88
09:20:13,30.19
09:23:33,30.50
09:26:52,30.75
09:30:11,31.05
09:33:31,31.32
09:36:50,31.43
09:40:09,31.23
09:43:29,30.98
09:46:48,30.69
09:50:07,30.43
09:53:26,30.14
09:56:46,29.88
10:00:05,29.63
10:03:24,29.36
10:06:44,29.14
10:10:03,28.90
10:13:22,28.70
10:16:41,28.74
10:20:01,29.00
10:23:20,29.30
10:26:39,29.57
10:29:59,29.93
10:33:18,30.23
10:36:37,30.54
10:39:56,30.82
10:43:16,31.13
10:46:35,31.35
10:49:54,31.34
10:53:14,31.13
10:56:33,30.85
10:59:52,30.56
11:03:11,30.30
11:06:31,30.01
11:09:50,29.75
11:13:10,29.49
11:16:29,29.24
11:19:48,29.02
11:23:07,28.77
11:26:27,28.70
11:29:46,28.90
11:33:05,29.19
11:36:25,29.50
11:39:44,29.81
11:43:03,30.13
11:46:22,30.44
11:49:42,30.75
11:53:01,31.02
11:56:20,31.30
11:59:39,31.52
12:02:59,31.63
12:06:18,31.59
12:09:37,31.36
12:12:57,30.95
12:16:16,30.54
12:19:35,30.19
12:22:54,29.88
12:26:14,29.57
12:29:33,29.34
12:32:52,29.10
12:36:12,28.90
12:39:31,29.00
12:42:50,29.25
12:46:09,29.54
12:49:29,29.85
12:52:48,30.13
12:56:07,30.44
12:59:27,30.73
13:02:46,30.99
13:06:05,31.25
13:09:25,31.41
13:12:44,31.24
13:16:03,30.99
13:19:22,30.71
13:22:42,30.43
13:26:01,30.16
13:29:21,29.90
13:32:40,29.64
13:36:00,29.41
13:39:19,29.18
13:42:38,28.96
13:45:58,28.76
13:49:17,28.85
13:52:36,29.07
13:55:56,29.38
13:59:15,29.69
14:02:34,30.00
14:05:53,30.31
14:09:13,30.63
14:12:32,30.90
14:15:51,31.16
14:19:11,31.43
14:22:30,31.45
14:25:49,31.25
14:29:08,30.99
14:32:28,30.69
14:35:47,30.41
14:39:06,30.13
14:42:25,29.85
14:45:45,29.59
14:49:04,29.32
14:52:23,29.11
14:55:43,28.90
14:59:02,28.71
15:02:21,28.77
15:05:41,29.06
15:09:00,29.31
15:12:19,29.63
15:15:38,29.94
15:18:58,30.26
15:22:17,30.56
15:25:36,30.85
15:28:56,31.14
15:32:15,31.39
15:35:34,31.41
15:38:53,31.21
15:42:13,30.94
15:45:32,30.65
15:48:51,30.38
15:52:11,30.10
15:55:30,29.81
15:58:49,29.55
16:02:08,29.30
16:05:28,29.06
16:08:47,28.84
16:12:06,28.68
16:15:26,28.77
16:18:45,29.04
16:22:04,29.31
16:25:24,29.64
16:28:43,29.95
16:32:02,30.29
16:35:22,30.57
16:38:41,30.89
16:42:00,31.15
16:45:19,31.41
16:48:39,31.41
16:51:58,31.19
16:55:17,30.94
16:58:37,30.63
17:01:56,30.34
17:05:15,30.07
17:08:34,29.79
17:11:54,29.54
17:15:13,29.27
17:18:32,29.05
17:21:51,28.82
17:25:11,28.64
17:28:31,28.71
17:31:51,29.00
17:35:10,29.30
17:38:29,29.63
17:41:49,29.94
17:45:08,30.25
17:48:27,30.56
17:51:47,30.82
17:55:06,31.11
17:58:25,31.36
18:01:44,31.36
18:05:04,31.14
18:08:23,30.88
18:11:42,30.56
18:15:02,30.30
18:18:21,30.00
18:21:40,29.74
18:24:59,29.46
18:28:19,29.24
18:31:38,28.99
18:34:57,28.77
18:38:16,28.65
18:41:36,28.84
18:44:55,29.13
18:48:14,29.44
18:51:33,29.75
18:54:53,30.06
18:58:12,30.38
19:01:31,30.68
19:04:51,30.95
19:08:10,31.24
19:11:29,31.49
19:14:49,31.63
19:18:08,31.61
19:21:27,31.51
19:24:47,31.15
19:28:06,30.71
19:31:25,30.32
19:34:44,30.00
19:38:04,29.69
19:41:23,29.41
19:44:42,29.18
19:48:02,28.93
19:51:21,28.82
19:54:40,29.01
19:57:59,29.29
20:01:19,29.56
20:04:38,29.88
20:07:57,30.19
20:11:17,30.49
20:14:36,30.75
20:17:55,31.05
20:21:14,31.31
20:24:34,31.43
20:27:53,31.24
20:31:12,31.00
20:34:32,30.75
20:37:51,30.44
20:41:10,30.16
20:44:29,29.89
20:47:49,29.63
20:51:08,29.36
20:54:27,29.10
20:57:47,28.90
21:01:06,28.71
21:04:25,28.82
21:07:44,29.06
21:11:04,29.38
21:14:23,29.69
21:17:42,30.00
21:21:02,30.31
21:24:21,30.63
21:27:40,30.91
21:30:59,31.19
21:34:19,31.43
21:37:38,31.40
21:40:57,31.18
21:44:17,30.94
21:47:36,30.69
21:50:55,30.38
21:54:14,30.09
21:57:34,29.81
22:00:53,29.56
22:04:12,29.30
22:07:32,29.05
22:10:51,28.82
22:14:10,28.80
22:17:29,29.01
22:20:49,29.31
22:24:08,29.63
22:27:27,29.94
22:30:47,30.25
22:34:06,30.55
22:37:25,30.82
22:40:44,31.11
22:44:04,31.35
22:47:23,31.43
22:50:42,31.21
22:54:02,30.95
22:57:21,30.69
23:00:40,30.38
23:04:00,30.13
23:07:19,29.85
23:10:38,29.59
23:13:57,29.34
23:17:17,29.11
23:20:36,28.89
23:23:55,28.75
23:27:15,28.90
23:30:34,29.19
23:33:53,29.46
23:37:12,29.80
23:40:32,30.09
23:43:51,30.40
23:47:10,30.71
23:50:30,31.00
23:53:49,31.26
23:57:08,31.44