00:02:09,7.86 00:05:28,7.89 00:08:47,7.95 00:12:07,7.92 00:15:26,7.95 00:18:45,7.88 00:22:05,7.91 00:25:24,7.97 00:28:43,7.96 00:32:02,7.94 00:35:22,7.95 00:38:41,7.96 00:42:00,7.96 00:45:20,7.96 00:48:39,7.94 00:51:58,7.92 00:55:17,7.92 00:58:37,7.84 01:01:56,7.88 01:05:15,7.94 01:08:35,7.94 01:11:54,7.86 01:15:13,7.85 01:18:32,7.92 01:21:52,7.88 01:25:11,7.81 01:28:30,7.83 01:31:49,7.90 01:35:09,7.91 01:38:28,7.84 01:41:47,7.84 01:45:07,7.84 01:48:26,7.81 01:51:45,7.88 01:55:05,7.86 01:58:24,7.85 02:01:43,7.85 02:05:02,7.83 02:08:22,7.81 02:11:41,7.84 02:15:00,7.76 02:18:19,7.75 02:21:39,7.80 02:24:58,7.80 02:28:17,7.83 02:31:37,7.81 02:34:56,7.81 02:38:15,7.75 02:41:34,7.75 02:44:54,7.75 02:48:13,7.75 02:51:32,7.79 02:54:52,7.81 02:58:11,7.79 03:01:30,7.74 03:04:50,7.72 03:08:09,7.76 03:11:28,7.81 03:14:47,7.78 03:18:07,7.83 03:21:28,7.80 03:24:47,7.80 03:28:08,7.81 03:31:27,7.79 03:34:46,7.76 03:38:05,7.75 03:41:25,7.80 03:44:44,7.81 03:48:04,7.84 03:51:23,7.79 03:54:42,7.78 03:58:02,7.83 04:01:21,7.81 04:04:40,7.81 04:08:00,7.84 04:11:19,7.80 04:14:38,7.80 04:17:57,7.84 04:21:17,7.85 04:24:36,7.81 04:27:56,7.83 04:31:15,7.86 04:34:34,7.88 04:37:53,7.86 04:41:13,7.85 04:44:32,7.88 04:47:51,7.86 04:51:11,7.88 04:54:30,7.88 04:57:49,7.88 05:01:09,7.88 05:04:28,7.92 05:07:47,7.96 05:11:07,7.99 05:14:26,8.00 05:17:45,8.00 05:21:04,8.00 05:24:24,8.01 05:27:43,8.01 05:31:02,8.09 05:34:22,8.13 05:37:41,8.13 05:41:00,8.13 05:44:20,8.19 05:47:39,8.19 05:50:58,8.19 05:54:17,8.18 05:57:37,8.19 06:00:56,8.24 06:04:15,8.24 06:07:34,8.29 06:10:54,8.30 06:14:13,8.36 06:17:32,8.32 06:20:52,8.35 06:24:11,8.38 06:27:30,8.38 06:30:49,8.40 06:34:09,8.40 06:37:28,8.44 06:40:47,8.46 06:44:07,8.50 06:47:26,8.50 06:50:45,8.50 06:54:05,8.51 06:57:24,8.50 07:00:43,8.50 07:04:02,8.53 07:07:22,8.53 07:10:41,8.50 07:14:00,8.50 07:17:20,8.56 07:20:39,8.57 07:23:58,8.61 07:27:18,8.59 07:30:37,8.63 07:33:56,8.63 07:37:16,8.63 07:40:35,8.64 07:43:54,8.65 07:47:13,8.63 07:50:33,8.63 07:53:52,8.63 07:57:11,8.63 08:00:31,8.63 08:03:50,8.66 08:07:09,8.68 08:10:28,8.69 08:13:48,8.66 08:17:07,8.68 08:20:26,8.68 08:23:46,8.66 08:27:05,8.68 08:30:24,8.69 08:33:43,8.63 08:37:03,8.66 08:40:22,8.63 08:43:41,8.63 08:47:01,8.63 08:50:20,8.64 08:53:39,8.61 08:56:58,8.63 09:00:18,8.59 09:03:37,8.59 09:06:56,8.56 09:10:16,8.56 09:13:35,8.57 09:16:54,8.57 09:20:14,8.57 09:23:33,8.55 09:26:52,8.59 09:30:11,8.64 09:33:31,8.64 09:36:50,8.66 09:40:09,8.68 09:43:29,8.70 09:46:48,8.72 09:50:07,8.75 09:53:26,8.72 09:56:46,8.66 10:00:05,8.66 10:03:24,8.64 10:06:44,8.63 10:10:03,8.65 10:13:22,8.63 10:16:41,8.61 10:20:01,8.60 10:23:20,8.56 10:26:39,8.59 10:29:59,8.55 10:33:18,8.53 10:36:37,8.51 10:39:56,8.54 10:43:16,8.51 10:46:35,8.44 10:49:54,8.44 10:53:14,8.45 10:56:33,8.41 10:59:52,8.38 11:03:12,8.35 11:06:31,8.36 11:09:50,8.34 11:13:10,8.34 11:16:29,8.29 11:19:48,8.31 11:23:07,8.26 11:26:27,8.24 11:29:46,8.25 11:33:05,8.22 11:36:25,8.22 11:39:44,8.20 11:43:03,8.20 11:46:22,8.25 11:49:42,8.21 11:53:01,8.20 11:56:20,8.21 11:59:39,8.20 12:02:59,8.22 12:06:18,8.22 12:09:37,8.15 12:12:57,8.16 12:16:16,8.14 12:19:35,8.18 12:22:55,8.13 12:26:14,8.07 12:29:33,8.14 12:32:52,8.24 12:36:12,8.19 12:39:31,8.21 12:42:50,8.21 12:46:10,8.24 12:49:29,8.29 12:52:48,8.28 12:56:07,8.29 12:59:27,8.21 13:02:46,8.19 13:06:05,8.15 13:09:25,8.22 13:12:44,8.24 13:16:03,8.28 13:19:22,8.25 13:22:42,8.25 13:26:01,8.26 13:29:21,8.30 13:32:40,8.34 13:36:00,8.38 13:39:19,8.39 13:42:38,8.45 13:45:58,8.43 13:49:17,8.41 13:52:36,8.47 13:55:56,8.44 13:59:15,8.40 14:02:34,8.44 14:05:53,8.45 14:09:13,8.45 14:12:32,8.45 14:15:51,8.46 14:19:11,8.47 14:22:30,8.45 14:25:49,8.40 14:29:08,8.41 14:32:28,8.45 14:35:47,8.46 14:39:06,8.44 14:42:25,8.44 14:45:45,8.39 14:49:04,8.35 14:52:23,8.34 14:55:43,8.32 14:59:02,8.34 15:02:21,8.31 15:05:41,8.31 15:09:00,8.26 15:12:19,8.25 15:15:38,8.25 15:18:58,8.21 15:22:17,8.18 15:25:36,8.19 15:28:56,8.19 15:32:15,8.24 15:35:34,8.19 15:38:53,8.16 15:42:13,8.13 15:45:32,8.18 15:48:51,8.11 15:52:11,8.06 15:55:30,8.10 15:58:49,8.04 16:02:09,8.05 16:05:28,8.06 16:08:47,8.10 16:12:06,8.11 16:15:26,8.09 16:18:45,8.06 16:22:04,8.05 16:25:24,8.03 16:28:43,8.06 16:32:02,8.14 16:35:22,8.09 16:38:41,8.05 16:42:00,8.06 16:45:19,8.06 16:48:39,8.06 16:51:58,8.09 16:55:17,8.06 16:58:37,8.06 17:01:56,8.07 17:05:15,8.11 17:08:34,8.13 17:11:54,8.14 17:15:13,8.14 17:18:32,8.13 17:21:52,8.16 17:25:11,8.19 17:28:32,8.14 17:31:51,8.11 17:35:10,8.11 17:38:29,8.13 17:41:49,8.15 17:45:08,8.13 17:48:27,8.13 17:51:47,8.11 17:55:06,8.13 17:58:25,8.13 18:01:44,8.14 18:05:04,8.13 18:08:23,8.13 18:11:42,8.11 18:15:02,8.16 18:18:21,8.18 18:21:40,8.15 18:24:59,8.14 18:28:19,8.13 18:31:38,8.13 18:34:57,8.11 18:38:16,8.09 18:41:36,8.11 18:44:55,8.06 18:48:14,8.09 18:51:33,8.13 18:54:53,8.11 18:58:12,8.11 19:01:31,8.14 19:04:51,8.14 19:08:10,8.18 19:11:29,8.18 19:14:49,8.16 19:18:08,8.13 19:21:27,8.14 19:24:47,8.14 19:28:06,8.13 19:31:25,8.11 19:34:44,8.13 19:38:04,8.13 19:41:23,8.15 19:44:42,8.15 19:48:02,8.14 19:51:21,8.18 19:54:40,8.13 19:57:59,8.13 20:01:19,8.18 20:04:38,8.19 20:07:57,8.16 20:11:17,8.18 20:14:36,8.15 20:17:55,8.14 20:21:14,8.13 20:24:34,8.13 20:27:53,8.15 20:31:12,8.15 20:34:32,8.13 20:37:51,8.13 20:41:10,8.16 20:44:29,8.21 20:47:49,8.22 20:51:08,8.19 20:54:27,8.18 20:57:47,8.18 21:01:06,8.20 21:04:25,8.22 21:07:44,8.19 21:11:04,8.18 21:14:23,8.19 21:17:42,8.18 21:21:02,8.16 21:24:21,8.13 21:27:40,8.14 21:30:59,8.13 21:34:19,8.13 21:37:38,8.14 21:40:57,8.15 21:44:17,8.15 21:47:36,8.19 21:50:55,8.19 21:54:14,8.24 21:57:34,8.26 22:00:53,8.26 22:04:12,8.26 22:07:32,8.34 22:10:51,8.34 22:14:10,8.31 22:17:29,8.35 22:20:49,8.40 22:24:08,8.39 22:27:27,8.43 22:30:47,8.47 22:34:06,8.44 22:37:25,8.43 22:40:45,8.43 22:44:04,8.46 22:47:23,8.44 22:50:42,8.44 22:54:02,8.43 22:57:21,8.44 23:00:40,8.40 23:04:00,8.41 23:07:19,8.40 23:10:38,8.35 23:13:57,8.35 23:17:17,8.38 23:20:36,8.38 23:23:55,8.30 23:27:15,8.28 23:30:34,8.25 23:33:53,8.28 23:37:13,8.30 23:40:32,8.26 23:43:51,8.25 23:47:10,8.24 23:50:30,8.19 23:53:49,8.19 23:57:08,8.18