00:02:09,8.04 00:05:28,8.00 00:08:47,8.01 00:12:07,8.10 00:15:26,8.09 00:18:45,8.10 00:22:05,8.10 00:25:24,8.06 00:28:43,8.04 00:32:02,8.05 00:35:22,8.09 00:38:41,8.14 00:42:00,8.05 00:45:20,8.06 00:48:39,7.99 00:51:58,7.99 00:55:17,8.01 00:58:37,8.06 01:01:56,8.07 01:05:15,8.04 01:08:35,7.94 01:11:54,7.95 01:15:13,8.06 01:18:32,8.00 01:21:52,8.10 01:25:11,8.07 01:28:30,8.05 01:31:49,8.09 01:35:09,8.14 01:38:28,8.24 01:41:47,8.20 01:45:07,8.06 01:48:26,8.06 01:51:45,7.97 01:55:05,7.92 01:58:24,7.92 02:01:43,7.92 02:05:02,7.88 02:08:22,7.88 02:11:41,7.91 02:15:00,7.99 02:18:19,7.99 02:21:39,7.90 02:24:58,7.85 02:28:17,7.94 02:31:37,7.90 02:34:56,7.89 02:38:15,7.96 02:41:34,7.92 02:44:54,7.90 02:48:13,7.92 02:51:32,7.86 02:54:52,7.91 02:58:11,7.88 03:01:30,7.94 03:04:50,7.88 03:08:09,7.94 03:11:28,7.90 03:14:47,7.96 03:18:07,7.91 03:21:28,7.94 03:24:47,7.96 03:28:08,7.94 03:31:27,7.94 03:34:46,7.91 03:38:05,7.89 03:41:25,7.96 03:44:44,7.97 03:48:04,7.97 03:51:23,8.00 03:54:42,7.97 03:58:02,7.95 04:01:21,8.03 04:04:40,8.00 04:08:00,7.97 04:11:19,7.94 04:14:38,7.90 04:17:57,7.94 04:21:17,7.91 04:24:36,7.91 04:27:56,7.92 04:31:15,7.97 04:34:34,7.97 04:37:53,8.01 04:41:13,8.05 04:44:32,8.01 04:47:51,8.04 04:51:11,8.06 04:54:30,8.09 04:57:49,8.07 05:01:09,8.04 05:04:28,8.06 05:07:47,8.00 05:11:07,8.03 05:14:26,8.07 05:17:45,8.06 05:21:04,8.05 05:24:24,8.07 05:27:43,8.13 05:31:02,8.20 05:34:22,8.18 05:37:41,8.18 05:41:00,8.19 05:44:20,8.22 05:47:39,8.21 05:50:58,8.21 05:54:17,8.21 05:57:37,8.22 06:00:56,8.24 06:04:15,8.26 06:07:34,8.32 06:10:54,8.32 06:14:13,8.35 06:17:32,8.34 06:20:52,8.43 06:24:11,8.38 06:27:30,8.44 06:30:49,8.45 06:34:09,8.51 06:37:28,8.56 06:40:47,8.51 06:44:07,8.55 06:47:26,8.53 06:50:45,8.54 06:54:04,8.50 06:57:24,8.53 07:00:43,8.51 07:04:02,8.51 07:07:22,8.59 07:10:41,8.61 07:14:00,8.57 07:17:20,8.63 07:20:39,8.65 07:23:58,8.70 07:27:18,8.70 07:30:37,8.68 07:33:56,8.74 07:37:16,8.70 07:40:35,8.68 07:43:54,8.71 07:47:13,8.69 07:50:33,8.69 07:53:52,8.70 07:57:11,8.70 08:00:31,8.69 08:03:50,8.69 08:07:09,8.70 08:10:28,8.68 08:13:48,8.69 08:17:07,8.70 08:20:26,8.75 08:23:46,8.70 08:27:05,8.72 08:30:24,8.71 08:33:43,8.69 08:37:03,8.72 08:40:22,8.68 08:43:41,8.69 08:47:01,8.70 08:50:20,8.71 08:53:39,8.69 08:56:58,8.70 09:00:18,8.70 09:03:37,8.71 09:06:56,8.70 09:10:16,8.72 09:13:35,8.71 09:16:54,8.70 09:20:14,8.69 09:23:33,8.66 09:26:52,8.69 09:30:11,8.72 09:33:31,8.75 09:36:50,8.82 09:40:09,8.80 09:43:29,8.93 09:46:48,8.99 09:50:07,8.90 09:53:26,8.95 09:56:46,8.93 10:00:05,8.86 10:03:24,8.82 10:06:44,8.80 10:10:03,8.79 10:13:22,8.75 10:16:41,8.75 10:20:01,8.74 10:23:20,8.76 10:26:39,8.71 10:29:59,8.65 10:33:18,8.63 10:36:37,8.63 10:39:56,8.63 10:43:16,8.64 10:46:35,8.63 10:49:54,8.60 10:53:14,8.56 10:56:33,8.50 10:59:52,8.53 11:03:12,8.47 11:06:31,8.45 11:09:50,8.47 11:13:10,8.50 11:16:29,8.43 11:19:48,8.43 11:23:07,8.44 11:26:27,8.39 11:29:46,8.39 11:33:05,8.44 11:36:25,8.39 11:39:44,8.36 11:43:03,8.35 11:46:22,8.39 11:49:42,8.43 11:53:01,8.41 11:56:20,8.41 11:59:39,8.45 12:02:59,8.45 12:06:18,8.50 12:09:37,8.39 12:12:57,8.34 12:16:16,8.34 12:19:35,8.29 12:22:54,8.34 12:26:14,8.34 12:29:33,8.40 12:32:52,8.40 12:36:12,8.43 12:39:31,8.38 12:42:50,8.39 12:46:10,8.35 12:49:29,8.39 12:52:48,8.38 12:56:07,8.38 12:59:27,8.35 13:02:46,8.31 13:06:05,8.35 13:09:25,8.34 13:12:44,8.38 13:16:03,8.41 13:19:22,8.44 13:22:42,8.49 13:26:01,8.49 13:29:21,8.47 13:32:40,8.46 13:36:00,8.55 13:39:19,8.66 13:42:38,8.60 13:45:58,8.63 13:49:17,8.65 13:52:36,8.69 13:55:56,8.65 13:59:15,8.63 14:02:34,8.64 14:05:53,8.72 14:09:13,8.69 14:12:32,8.63 14:15:51,8.65 14:19:11,8.71 14:22:30,8.64 14:25:49,8.60 14:29:08,8.68 14:32:28,8.66 14:35:47,8.65 14:39:06,8.66 14:42:25,8.63 14:45:45,8.57 14:49:04,8.61 14:52:23,8.61 14:55:43,8.63 14:59:02,8.59 15:02:21,8.55 15:05:41,8.68 15:09:00,8.53 15:12:19,8.51 15:15:38,8.51 15:18:58,8.44 15:22:17,8.46 15:25:36,8.40 15:28:56,8.46 15:32:15,8.45 15:35:34,8.44 15:38:53,8.34 15:42:13,8.32 15:45:32,8.28 15:48:51,8.20 15:52:11,8.21 15:55:30,8.26 15:58:49,8.26 16:02:08,8.26 16:05:28,8.26 16:08:47,8.24 16:12:06,8.24 16:15:26,8.15 16:18:45,8.20 16:22:04,8.28 16:25:24,8.20 16:28:43,8.18 16:32:02,8.22 16:35:22,8.20 16:38:41,8.24 16:42:00,8.32 16:45:19,8.38 16:48:39,8.36 16:51:58,8.40 16:55:17,8.34 16:58:37,8.31 17:01:56,8.34 17:05:15,8.26 17:08:34,8.30 17:11:54,8.31 17:15:13,8.29 17:18:32,8.44 17:21:52,8.44 17:25:11,8.49 17:28:31,8.38 17:31:51,8.38 17:35:10,8.30 17:38:29,8.34 17:41:49,8.38 17:45:08,8.45 17:48:27,8.44 17:51:47,8.41 17:55:06,8.29 17:58:25,8.28 18:01:44,8.32 18:05:04,8.43 18:08:23,8.35 18:11:42,8.28 18:15:02,8.35 18:18:21,8.46 18:21:40,8.34 18:24:59,8.29 18:28:19,8.38 18:31:38,8.38 18:34:57,8.36 18:38:16,8.25 18:41:36,8.28 18:44:55,8.32 18:48:14,8.41 18:51:33,8.41 18:54:53,8.51 18:58:12,8.53 19:01:31,8.43 19:04:51,8.31 19:08:10,8.43 19:11:29,8.49 19:14:49,8.46 19:18:08,8.41 19:21:27,8.40 19:24:47,8.40 19:28:06,8.31 19:31:25,8.32 19:34:44,8.46 19:38:04,8.40 19:41:23,8.43 19:44:42,8.41 19:48:02,8.45 19:51:21,8.40 19:54:40,8.34 19:57:59,8.29 20:01:19,8.29 20:04:38,8.32 20:07:57,8.35 20:11:17,8.32 20:14:36,8.29 20:17:55,8.35 20:21:14,8.32 20:24:34,8.31 20:27:53,8.24 20:31:12,8.24 20:34:32,8.26 20:37:51,8.28 20:41:10,8.38 20:44:29,8.56 20:47:49,8.47 20:51:08,8.39 20:54:27,8.30 20:57:47,8.38 21:01:06,8.57 21:04:25,8.41 21:07:44,8.34 21:11:04,8.30 21:14:23,8.25 21:17:42,8.24 21:21:02,8.25 21:24:21,8.25 21:27:40,8.26 21:30:59,8.25 21:34:19,8.25 21:37:38,8.19 21:40:57,8.24 21:44:17,8.19 21:47:36,8.21 21:50:55,8.24 21:54:14,8.25 21:57:34,8.24 22:00:53,8.29 22:04:12,8.26 22:07:32,8.31 22:10:51,8.31 22:14:10,8.31 22:17:29,8.32 22:20:49,8.32 22:24:08,8.31 22:27:27,8.34 22:30:47,8.36 22:34:06,8.38 22:37:25,8.34 22:40:44,8.36 22:44:04,8.38 22:47:23,8.36 22:50:42,8.38 22:54:02,8.31 22:57:21,8.31 23:00:40,8.31 23:04:00,8.28 23:07:19,8.26 23:10:38,8.25 23:13:57,8.25 23:17:17,8.30 23:20:36,8.26 23:23:55,8.20 23:27:15,8.18 23:30:34,8.15 23:33:53,8.19 23:37:13,8.16 23:40:32,8.15 23:43:51,8.13 23:47:10,8.13 23:50:30,8.13 23:53:49,8.13 23:57:08,8.11