00:00:26,32.88
00:03:45,33.36
00:07:04,33.65
00:10:24,33.67
00:13:43,33.52
00:17:02,33.23
00:20:22,32.85
00:23:41,32.46
00:27:00,32.04
00:30:20,31.66
00:33:39,31.27
00:36:58,30.90
00:40:17,30.56
00:43:37,30.20
00:46:56,29.93
00:50:15,29.93
00:53:34,30.13
00:56:54,30.51
01:00:13,31.02
01:03:32,31.57
01:06:52,32.15
01:10:11,32.69
01:13:30,33.20
01:16:49,33.63
01:20:09,33.81
01:23:28,33.76
01:26:47,33.55
01:30:07,33.20
01:33:26,32.81
01:36:45,32.40
01:40:04,31.99
01:43:24,31.59
01:46:43,31.20
01:50:02,30.82
01:53:22,30.50
01:56:41,30.15
02:00:00,29.90
02:03:19,29.89
02:06:39,30.11
02:09:58,30.49
02:13:17,31.01
02:16:37,31.57
02:19:56,32.14
02:23:15,32.66
02:26:34,33.17
02:29:54,33.61
02:33:13,33.80
02:36:32,33.76
02:39:52,33.50
02:43:11,33.17
02:46:30,32.79
02:49:49,32.38
02:53:09,31.96
02:56:28,31.57
02:59:47,31.19
03:03:07,30.81
03:06:26,30.50
03:09:46,30.14
03:13:05,29.90
03:16:24,29.89
03:19:43,30.13
03:23:03,30.49
03:26:22,31.02
03:29:41,31.59
03:33:00,32.15
03:36:20,32.67
03:39:39,33.17
03:42:59,33.60
03:46:18,33.79
03:49:37,33.73
03:52:57,33.50
03:56:16,33.16
03:59:35,32.77
04:02:54,32.36
04:06:14,31.96
04:09:33,31.57
04:12:52,31.18
04:16:12,30.81
04:19:31,30.45
04:22:50,30.13
04:26:09,29.86
04:29:29,29.86
04:32:48,30.07
04:36:07,30.48
04:39:27,30.99
04:42:46,31.55
04:46:05,32.11
04:49:24,32.65
04:52:44,33.15
04:56:03,33.60
04:59:22,33.79
05:02:42,33.80
05:06:01,33.45
05:09:20,33.10
05:12:39,32.81
05:15:59,32.50
05:19:18,32.13
05:22:37,31.77
05:25:57,31.39
05:29:16,31.02
05:32:35,30.69
05:35:55,30.31
05:39:14,30.05
05:42:34,30.05
05:45:54,30.25
05:49:15,30.65
05:52:35,31.16
05:55:54,31.73
05:59:13,32.25
06:02:33,32.77
06:05:52,33.26
06:09:12,33.61
06:12:31,33.73
06:15:50,33.60
06:19:09,33.31
06:22:28,32.98
06:25:48,32.56
06:29:07,32.15
06:32:27,31.75
06:35:46,31.35
06:39:05,30.98
06:42:25,30.63
06:45:44,30.26
06:49:04,29.94
06:52:23,29.76
06:55:42,29.85
06:59:02,30.14
07:02:21,30.59
07:05:40,31.13
07:08:59,31.69
07:12:19,32.24
07:15:38,32.77
07:18:57,33.26
07:22:17,33.67
07:25:36,33.83
07:28:55,33.76
07:32:14,33.50
07:35:34,33.16
07:38:53,32.77
07:42:12,32.35
07:45:32,31.95
07:48:51,31.54
07:52:10,31.16
07:55:30,30.81
07:58:49,30.44
08:02:08,30.13
08:05:28,29.82
08:08:47,29.77
08:12:06,29.94
08:15:25,30.30
08:18:45,30.79
08:22:04,31.35
08:25:24,31.91
08:28:43,32.48
08:32:02,32.98
08:35:21,33.44
08:38:41,33.70
08:42:00,33.70
08:45:19,33.50
08:48:39,33.19
08:51:58,32.79
08:55:18,32.40
08:58:37,31.99
09:01:57,31.60
09:05:16,31.20
09:08:35,30.84
09:11:55,30.50
09:15:14,30.16
09:18:34,29.89
09:21:53,29.93
09:25:12,30.14
09:28:31,30.54
09:31:51,31.07
09:35:10,31.63
09:38:29,32.17
09:41:49,32.71
09:45:08,33.20
09:48:27,33.54
09:51:47,33.65
09:55:06,33.52
09:58:25,33.25
10:01:45,32.89
10:05:04,32.50
10:08:23,32.10
10:11:43,31.71
10:15:02,31.30
10:18:21,30.94
10:21:40,30.56
10:25:00,30.25
10:28:19,29.98
10:31:38,29.95
10:34:58,30.16
10:38:17,30.55
10:41:36,31.06
10:44:55,31.61
10:48:15,32.16
10:51:34,32.71
10:54:53,33.20
10:58:12,33.58
11:01:32,33.69
11:04:51,33.56
11:08:10,33.31
11:11:30,32.94
11:14:49,32.55
11:18:08,32.15
11:21:28,31.75
11:24:47,31.35
11:28:06,30.99
11:31:26,30.63
11:34:45,30.27
11:38:04,29.94
11:41:23,29.69
11:44:43,29.60
11:48:02,29.81
11:51:22,30.15
11:54:41,30.65
11:58:00,31.23
12:01:20,31.80
12:04:39,32.35
12:07:58,32.80
12:11:18,32.98
12:14:37,32.95
12:17:56,32.59
12:21:15,32.34
12:24:35,32.13
12:27:54,31.81
12:31:13,31.50
12:34:33,31.16
12:37:52,30.81
12:41:11,30.50
12:44:30,30.19
12:47:50,29.88
12:51:09,29.56
12:54:28,29.35
12:57:47,29.39
13:01:07,29.64
13:04:26,30.09
13:07:45,30.63
13:11:05,31.24
13:14:24,31.80
13:17:43,32.35
13:21:02,32.79
13:24:22,32.96
13:27:41,32.89
13:31:01,32.67
13:34:20,32.38
13:37:39,32.00
13:40:59,31.65
13:44:18,31.27
13:47:37,30.91
13:50:57,30.56
13:54:16,30.23
13:57:35,29.89
14:00:54,29.61
14:04:14,29.31
14:07:33,29.09
14:10:52,29.16
14:14:12,29.43
14:17:31,29.86
14:20:50,30.44
14:24:10,31.05
14:27:29,31.63
14:30:48,32.21
14:34:07,32.69
14:37:27,32.95
14:40:46,32.95
14:44:05,32.75
14:47:25,32.44
14:50:44,32.10
14:54:03,31.73
14:57:22,31.34
15:00:42,30.98
15:04:01,30.61
15:07:20,30.26
15:10:40,29.94
15:13:59,29.66
15:17:18,29.65
15:20:38,29.84
15:23:57,30.23
15:27:16,30.74
15:30:35,31.31
15:33:55,31.88
15:37:14,32.41
15:40:33,32.94
15:43:53,33.41
15:47:12,33.70
15:50:31,33.74
15:53:50,33.55
15:57:10,33.24
16:00:29,32.86
16:03:48,32.46
16:07:07,32.02
16:10:27,31.63
16:13:46,31.23
16:17:05,30.86
16:20:25,30.50
16:23:44,30.19
16:27:03,29.86
16:30:22,29.75
16:33:42,29.89
16:37:01,30.21
16:40:20,30.70
16:43:40,31.25
16:46:59,31.79
16:50:18,32.35
16:53:37,32.86
16:56:57,33.34
17:00:16,33.70
17:03:35,33.80
17:06:55,33.66
17:10:14,33.38
17:13:33,33.04
17:16:52,32.65
17:20:12,32.25
17:23:31,31.84
17:26:51,31.45
17:30:12,31.06
17:33:31,30.70
17:36:50,30.38
17:40:11,30.05
17:43:30,29.84
17:46:49,29.93
17:50:09,30.21
17:53:28,30.65
17:56:47,31.20
18:00:06,31.76
18:03:26,32.30
18:06:45,32.84
18:10:04,33.33
18:13:24,33.67
18:16:43,33.80
18:20:02,33.74
18:23:21,33.31
18:26:41,32.96
18:30:00,32.69
18:33:19,32.33
18:36:39,31.99
18:39:58,31.60
18:43:17,31.25
18:46:36,30.88
18:49:56,30.55
18:53:15,30.20
18:56:34,30.04
18:59:54,30.13
19:03:13,30.41
19:06:32,30.86
19:09:51,31.39
19:13:11,31.95
19:16:30,32.48
19:19:49,32.99
19:23:09,33.45
19:26:28,33.70
19:29:47,33.73
19:33:06,33.54
19:36:26,33.21
19:39:45,32.84
19:43:04,32.42
19:46:24,32.02
19:49:43,31.61
19:53:02,31.23
19:56:21,30.86
19:59:41,30.56
20:03:00,30.55
20:06:19,30.75
20:09:38,31.09
20:12:58,31.59
20:16:17,32.10
20:19:36,32.61
20:22:56,33.11
20:26:15,33.58
20:29:34,34.00
20:32:54,34.34
20:36:13,34.42
20:39:32,34.25
20:42:51,33.95
20:46:11,33.56
20:49:30,33.13
20:52:49,32.69
20:56:09,32.25
20:59:28,31.84
21:02:47,31.43
21:06:06,31.04
21:09:26,30.70
21:12:45,30.57
21:16:04,30.70
21:19:23,31.01
21:22:43,31.45
21:26:02,31.96
21:29:21,32.49
21:32:41,32.98
21:36:00,33.45
21:39:19,33.91
21:42:39,34.31
21:45:58,34.46
21:49:17,34.39
21:52:36,34.13
21:55:56,33.76
21:59:15,33.34
22:02:34,32.89
22:05:53,32.46
22:09:13,32.04
22:12:32,31.64
22:15:51,31.23
22:19:11,30.88
22:22:30,30.55
22:25:49,30.54
22:29:08,30.75
22:32:28,31.10
22:35:47,31.59
22:39:06,32.10
22:42:26,32.63
22:45:45,33.11
22:49:04,33.59
22:52:23,34.02
22:55:43,34.35
22:59:02,34.44
23:02:21,34.35
23:05:41,33.92
23:09:00,33.59
23:12:19,33.26
23:15:39,32.89
23:18:58,32.49
23:22:17,32.09
23:25:36,31.70
23:28:56,31.32
23:32:15,30.96
23:35:34,30.81
23:38:54,30.93
23:42:13,31.20
23:45:32,31.64
23:48:52,32.13
23:52:11,32.63
23:55:30,33.11
23:58:50,33.58