00:00:26,30.54
00:03:45,30.85
00:07:04,30.93
00:10:24,30.77
00:13:43,30.55
00:17:02,30.30
00:20:22,30.05
00:23:41,29.80
00:27:00,29.59
00:30:20,29.34
00:33:39,29.11
00:36:58,28.90
00:40:17,28.71
00:43:37,28.50
00:46:56,28.35
00:50:15,28.48
00:53:34,28.75
00:56:54,29.06
01:00:13,29.40
01:03:32,29.75
01:06:52,30.07
01:10:11,30.40
01:13:30,30.73
01:16:49,30.99
01:20:09,30.96
01:23:28,30.77
01:26:47,30.52
01:30:07,30.27
01:33:26,30.02
01:36:45,29.76
01:40:04,29.52
01:43:24,29.29
01:46:43,29.06
01:50:02,28.85
01:53:21,28.65
01:56:41,28.44
02:00:00,28.31
02:03:19,28.46
02:06:39,28.74
02:09:58,29.06
02:13:17,29.38
02:16:37,29.75
02:19:56,30.06
02:23:15,30.40
02:26:34,30.71
02:29:54,30.95
02:33:13,30.95
02:36:32,30.76
02:39:51,30.50
02:43:11,30.25
02:46:30,29.98
02:49:49,29.75
02:53:09,29.50
02:56:28,29.26
02:59:47,29.05
03:03:07,28.84
03:06:26,28.63
03:09:45,28.43
03:13:05,28.30
03:16:24,28.44
03:19:43,28.74
03:23:03,29.05
03:26:22,29.38
03:29:41,29.74
03:33:00,30.06
03:36:20,30.38
03:39:39,30.69
03:42:59,30.96
03:46:18,30.93
03:49:37,30.73
03:52:56,30.46
03:56:16,30.21
03:59:35,29.96
04:02:54,29.73
04:06:14,29.48
04:09:33,29.24
04:12:52,29.02
04:16:12,28.81
04:19:31,28.60
04:22:50,28.41
04:26:09,28.26
04:29:29,28.40
04:32:48,28.69
04:36:07,29.01
04:39:27,29.34
04:42:46,29.69
04:46:05,30.05
04:49:24,30.38
04:52:44,30.69
04:56:03,30.98
04:59:22,31.19
05:02:42,31.25
05:06:01,31.20
05:09:20,30.85
05:12:39,30.44
05:15:59,30.07
05:19:18,29.75
05:22:37,29.50
05:25:57,29.23
05:29:16,29.01
05:32:35,28.80
05:35:55,28.61
05:39:14,28.44
05:42:33,28.59
05:45:54,28.88
05:49:14,29.19
05:52:35,29.51
05:55:54,29.84
05:59:13,30.16
06:02:33,30.49
06:05:52,30.79
06:09:11,30.94
06:12:31,30.82
06:15:50,30.61
06:19:09,30.35
06:22:28,30.13
06:25:48,29.88
06:29:07,29.63
06:32:27,29.39
06:35:46,29.16
06:39:05,28.96
06:42:25,28.76
06:45:44,28.56
06:49:04,28.39
06:52:23,28.32
06:55:42,28.55
06:59:01,28.82
07:02:21,29.15
07:05:40,29.49
07:08:59,29.81
07:12:19,30.14
07:15:38,30.49
07:18:57,30.75
07:22:17,31.01
07:25:36,30.95
07:28:55,30.73
07:32:14,30.48
07:35:34,30.24
07:38:53,29.96
07:42:12,29.73
07:45:32,29.48
07:48:51,29.25
07:52:10,29.02
07:55:30,28.81
07:58:49,28.60
08:02:08,28.41
08:05:28,28.26
08:08:47,28.32
08:12:06,28.61
08:15:25,28.94
08:18:45,29.26
08:22:04,29.61
08:25:24,29.94
08:28:43,30.26
08:32:02,30.59
08:35:21,30.86
08:38:41,30.90
08:42:00,30.71
08:45:19,30.49
08:48:39,30.23
08:51:58,29.99
08:55:18,29.73
08:58:37,29.50
09:01:57,29.25
09:05:16,29.02
09:08:35,28.81
09:11:55,28.61
09:15:14,28.43
09:18:34,28.30
09:21:53,28.45
09:25:12,28.75
09:28:31,29.06
09:31:51,29.44
09:35:10,29.75
09:38:29,30.06
09:41:49,30.43
09:45:08,30.75
09:48:27,30.90
09:51:47,30.77
09:55:06,30.54
09:58:25,30.29
10:01:45,30.06
10:05:04,29.80
10:08:23,29.56
10:11:42,29.30
10:15:02,29.07
10:18:21,28.85
10:21:40,28.65
10:25:00,28.45
10:28:19,28.31
10:31:38,28.48
10:34:58,28.75
10:38:17,29.07
10:41:36,29.41
10:44:55,29.75
10:48:15,30.09
10:51:34,30.44
10:54:53,30.74
10:58:12,30.91
11:01:32,30.80
11:04:51,30.57
11:08:10,30.32
11:11:30,30.07
11:14:49,29.81
11:18:08,29.57
11:21:28,29.34
11:24:47,29.11
11:28:06,28.89
11:31:26,28.70
11:34:45,28.48
11:38:04,28.30
11:41:23,28.14
11:44:43,28.19
11:48:02,28.50
11:51:22,28.81
11:54:41,29.16
11:58:00,29.50
12:01:19,29.86
12:04:39,30.19
12:07:58,30.50
12:11:17,30.69
12:14:37,30.75
12:17:56,30.70
12:21:15,30.34
12:24:35,29.95
12:27:54,29.63
12:31:13,29.34
12:34:32,29.10
12:37:52,28.90
12:41:11,28.68
12:44:30,28.46
12:47:50,28.30
12:51:09,28.15
12:54:28,28.02
12:57:47,28.19
13:01:07,28.50
13:04:26,28.81
13:07:45,29.19
13:11:05,29.51
13:14:24,29.88
13:17:43,30.19
13:21:02,30.43
13:24:22,30.35
13:27:41,30.16
13:31:01,29.94
13:34:20,29.73
13:37:39,29.50
13:40:59,29.27
13:44:18,29.06
13:47:37,28.86
13:50:57,28.65
13:54:16,28.46
13:57:35,28.26
14:00:54,28.11
14:04:14,27.94
14:07:33,27.85
14:10:52,28.01
14:14:12,28.31
14:17:31,28.69
14:20:50,29.05
14:24:10,29.40
14:27:29,29.74
14:30:48,30.09
14:34:07,30.39
14:37:27,30.39
14:40:46,30.21
14:44:05,29.98
14:47:25,29.75
14:50:44,29.50
14:54:03,29.27
14:57:22,29.02
15:00:42,28.84
15:04:01,28.60
15:07:20,28.40
15:10:40,28.21
15:13:59,28.07
15:17:18,28.21
15:20:38,28.50
15:23:57,28.81
15:27:16,29.18
15:30:35,29.51
15:33:55,29.88
15:37:14,30.19
15:40:33,30.50
15:43:52,30.80
15:47:12,30.91
15:50:31,30.74
15:53:50,30.49
15:57:10,30.23
16:00:29,29.99
16:03:48,29.73
16:07:07,29.48
16:10:27,29.23
16:13:46,29.00
16:17:05,28.79
16:20:25,28.56
16:23:44,28.38
16:27:03,28.19
16:30:22,28.23
16:33:42,28.50
16:37:01,28.81
16:40:20,29.15
16:43:40,29.50
16:46:59,29.81
16:50:18,30.19
16:53:37,30.48
16:56:57,30.76
17:00:16,30.95
17:03:35,30.88
17:06:55,30.68
17:10:14,30.46
17:13:33,30.23
17:16:52,29.99
17:20:12,29.74
17:23:31,29.50
17:26:51,29.25
17:30:12,29.02
17:33:31,28.79
17:36:50,28.57
17:40:11,28.38
17:43:30,28.29
17:46:49,28.55
17:50:09,28.88
17:53:28,29.23
17:56:47,29.59
18:00:06,29.95
18:03:26,30.27
18:06:45,30.61
18:10:04,30.91
18:13:24,31.19
18:16:43,31.35
18:20:02,31.32
18:23:21,31.19
18:26:41,30.81
18:30:00,30.40
18:33:19,30.00
18:36:39,29.69
18:39:58,29.38
18:43:17,29.13
18:46:36,28.90
18:49:56,28.69
18:53:15,28.51
18:56:34,28.48
18:59:54,28.75
19:03:13,29.06
19:06:32,29.38
19:09:51,29.70
19:13:11,30.04
19:16:30,30.36
19:19:49,30.66
19:23:09,30.93
19:26:28,31.00
19:29:47,30.81
19:33:06,30.59
19:36:26,30.31
19:39:45,30.06
19:43:04,29.79
19:46:23,29.54
19:49:43,29.29
19:53:02,29.06
19:56:21,28.84
19:59:41,28.70
20:03:00,28.85
20:06:19,29.13
20:09:38,29.44
20:12:58,29.75
20:16:17,30.06
20:19:36,30.39
20:22:56,30.69
20:26:15,31.00
20:29:34,31.25
20:32:53,31.44
20:36:13,31.30
20:39:32,31.06
20:42:51,30.81
20:46:11,30.52
20:49:30,30.23
20:52:49,29.94
20:56:08,29.69
20:59:28,29.43
21:02:47,29.19
21:06:06,28.96
21:09:26,28.75
21:12:45,28.79
21:16:04,29.06
21:19:23,29.34
21:22:43,29.68
21:26:02,30.00
21:29:21,30.31
21:32:41,30.63
21:36:00,30.93
21:39:19,31.19
21:42:38,31.44
21:45:58,31.40
21:49:17,31.19
21:52:36,30.93
21:55:56,30.63
21:59:15,30.35
22:02:34,30.07
22:05:53,29.80
22:09:13,29.56
22:12:32,29.31
22:15:51,29.09
22:19:11,28.85
22:22:30,28.73
22:25:49,28.85
22:29:08,29.13
22:32:28,29.44
22:35:47,29.75
22:39:06,30.05
22:42:25,30.38
22:45:45,30.69
22:49:04,30.99
22:52:23,31.25
22:55:43,31.49
22:59:02,31.64
23:02:21,31.63
23:05:41,31.50
23:09:00,31.10
23:12:19,30.69
23:15:38,30.30
23:18:58,30.00
23:22:17,29.69
23:25:36,29.44
23:28:56,29.21
23:32:15,28.98
23:35:34,29.00
23:38:54,29.23
23:42:13,29.50
23:45:32,29.81
23:48:52,30.13
23:52:11,30.40
23:55:30,30.69
23:58:49,31.00