00:00:26,1.75
00:03:45,1.59
00:07:04,1.73
00:10:24,1.99
00:13:43,2.21
00:17:02,2.41
00:20:22,2.60
00:23:41,2.80
00:27:00,2.98
00:30:20,3.14
00:33:39,3.33
00:36:58,3.49
00:40:17,3.67
00:43:37,3.84
00:46:56,3.50
00:50:15,3.19
00:53:34,3.21
00:56:54,3.20
01:00:13,2.69
01:03:32,2.20
01:06:52,2.02
01:10:11,1.86
01:13:30,1.65
01:16:49,1.59
01:20:09,1.81
01:23:28,2.05
01:26:47,2.27
01:30:07,2.48
01:33:26,2.66
01:36:45,2.85
01:40:04,3.01
01:43:24,3.20
01:46:43,3.36
01:50:02,3.55
01:53:22,3.70
01:56:41,3.89
02:00:00,3.51
02:03:19,3.21
02:06:39,3.25
02:09:58,3.23
02:13:17,2.66
02:16:37,2.21
02:19:56,2.04
02:23:15,1.86
02:26:34,1.65
02:29:54,1.60
02:33:13,1.81
02:36:32,2.08
02:39:52,2.29
02:43:11,2.49
02:46:30,2.67
02:49:49,2.86
02:53:09,3.04
02:56:28,3.20
02:59:48,3.39
03:03:07,3.55
03:06:26,3.73
03:09:46,3.91
03:13:05,3.52
03:16:24,3.23
03:19:43,3.25
03:23:03,3.24
03:26:22,2.65
03:29:41,2.23
03:33:01,2.05
03:36:20,1.88
03:39:39,1.65
03:42:59,1.61
03:46:18,1.84
03:49:37,2.09
03:52:57,2.31
03:56:16,2.50
03:59:35,2.69
04:02:54,2.88
04:06:14,3.05
04:09:33,3.24
04:12:52,3.39
04:16:12,3.58
04:19:31,3.74
04:22:50,3.92
04:26:09,3.54
04:29:29,3.24
04:32:48,3.25
04:36:07,3.24
04:39:27,2.65
04:42:46,2.21
04:46:05,2.06
04:49:25,1.90
04:52:44,1.66
04:56:03,1.49
04:59:22,1.41
05:02:42,1.30
05:06:01,1.44
05:09:20,1.69
05:12:39,1.96
05:15:59,2.19
05:19:18,2.40
05:22:37,2.59
05:25:57,2.79
05:29:16,2.98
05:32:35,3.16
05:35:55,3.35
05:39:14,3.10
05:42:34,2.96
05:45:54,3.00
05:49:15,3.00
05:52:35,2.46
05:55:54,2.05
05:59:14,1.90
06:02:33,1.75
06:05:52,1.54
06:09:12,1.60
06:12:31,1.88
06:15:50,2.10
06:19:09,2.31
06:22:28,2.51
06:25:48,2.70
06:29:07,2.88
06:32:27,3.05
06:35:46,3.24
06:39:05,3.40
06:42:25,3.58
06:45:44,3.75
06:49:04,3.88
06:52:23,3.25
06:55:42,3.21
06:59:02,3.20
07:02:21,3.08
07:05:40,2.42
07:08:59,2.11
07:12:19,1.96
07:15:38,1.76
07:18:57,1.55
07:22:17,1.54
07:25:36,1.80
07:28:55,2.04
07:32:14,2.24
07:35:34,2.46
07:38:53,2.64
07:42:12,2.83
07:45:32,3.00
07:48:51,3.20
07:52:10,3.36
07:55:30,3.54
07:58:49,3.71
08:02:08,3.89
08:05:28,3.70
08:08:47,3.21
08:12:06,3.25
08:15:26,3.26
08:18:45,2.85
08:22:04,2.31
08:25:24,2.08
08:28:43,1.94
08:32:02,1.71
08:35:22,1.59
08:38:41,1.79
08:42:00,2.02
08:45:19,2.25
08:48:39,2.45
08:51:58,2.65
08:55:18,2.84
08:58:37,3.01
09:01:57,3.20
09:05:16,3.36
09:08:35,3.52
09:11:55,3.70
09:15:14,3.88
09:18:34,3.41
09:21:53,3.23
09:25:12,3.24
09:28:31,3.19
09:31:51,2.58
09:35:10,2.20
09:38:29,2.04
09:41:49,1.85
09:45:08,1.61
09:48:28,1.73
09:51:47,1.98
09:55:06,2.21
09:58:25,2.41
10:01:45,2.60
10:05:04,2.79
10:08:23,2.96
10:11:43,3.14
10:15:02,3.31
10:18:21,3.49
10:21:40,3.66
10:25:00,3.83
10:28:19,3.45
10:31:38,3.21
10:34:58,3.23
10:38:17,3.21
10:41:36,2.65
10:44:55,2.21
10:48:15,2.04
10:51:34,1.86
10:54:53,1.65
10:58:12,1.71
11:01:32,1.96
11:04:51,2.20
11:08:10,2.40
11:11:30,2.59
11:14:49,2.77
11:18:08,2.95
11:21:28,3.13
11:24:47,3.31
11:28:06,3.48
11:31:26,3.65
11:34:45,3.83
11:38:04,3.99
11:41:23,3.81
11:44:43,3.31
11:48:02,3.33
11:51:22,3.33
11:54:41,2.91
11:58:00,2.38
12:01:20,2.14
12:04:39,2.00
12:07:58,1.77
12:11:18,1.57
12:14:37,1.48
12:17:56,1.64
12:21:15,1.91
12:24:35,2.15
12:27:54,2.38
12:31:13,2.58
12:34:33,2.76
12:37:52,2.95
12:41:11,3.14
12:44:30,3.33
12:47:50,3.50
12:51:09,3.67
12:54:28,3.34
12:57:47,3.15
13:01:07,3.19
13:04:26,3.16
13:07:45,2.56
13:11:05,2.15
13:14:24,2.00
13:17:43,1.82
13:21:02,1.84
13:24:22,2.08
13:27:41,2.29
13:31:01,2.50
13:34:20,2.69
13:37:39,2.86
13:40:59,3.05
13:44:18,3.21
13:47:37,3.38
13:50:57,3.55
13:54:16,3.74
13:57:35,3.89
14:00:54,4.05
14:04:14,4.24
14:07:33,3.67
14:10:52,3.38
14:14:12,3.38
14:17:31,3.33
14:20:50,2.70
14:24:10,2.29
14:27:29,2.13
14:30:48,1.94
14:34:08,1.82
14:37:27,2.05
14:40:46,2.27
14:44:05,2.49
14:47:25,2.67
14:50:44,2.86
14:54:03,3.02
14:57:23,3.20
15:00:42,3.38
15:04:01,3.55
15:07:20,3.70
15:10:40,3.86
15:13:59,3.60
15:17:18,3.26
15:20:38,3.30
15:23:57,3.26
15:27:16,2.76
15:30:35,2.30
15:33:55,2.09
15:37:14,1.93
15:40:33,1.71
15:43:53,1.57
15:47:12,1.75
15:50:31,2.01
15:53:50,2.23
15:57:10,2.41
16:00:29,2.61
16:03:48,2.80
16:07:07,2.99
16:10:27,3.17
16:13:46,3.34
16:17:05,3.51
16:20:25,3.67
16:23:44,3.86
16:27:03,3.80
16:30:23,3.26
16:33:42,3.30
16:37:01,3.27
16:40:20,2.98
16:43:40,2.39
16:46:59,2.14
16:50:18,2.00
16:53:37,1.77
16:56:57,1.59
17:00:16,1.69
17:03:35,1.93
17:06:55,2.16
17:10:14,2.36
17:13:33,2.56
17:16:52,2.75
17:20:12,2.94
17:23:31,3.11
17:26:52,3.30
17:30:12,3.46
17:33:31,3.64
17:36:50,3.83
17:40:11,3.92
17:43:30,3.30
17:46:49,3.29
17:50:09,3.29
17:53:28,3.14
17:56:47,2.48
18:00:06,2.19
18:03:26,2.04
18:06:45,1.84
18:10:04,1.61
18:13:24,1.48
18:16:43,1.40
18:20:02,1.31
18:23:21,1.45
18:26:41,1.74
18:30:00,1.99
18:33:19,2.23
18:36:39,2.42
18:39:58,2.63
18:43:17,2.81
18:46:36,3.01
18:49:56,3.20
18:53:15,3.34
18:56:34,2.95
18:59:54,2.99
19:03:13,3.01
19:06:32,2.86
19:09:51,2.29
19:13:11,1.99
19:16:30,1.85
19:19:49,1.66
19:23:09,1.51
19:26:28,1.70
19:29:47,1.96
19:33:06,2.19
19:36:26,2.40
19:39:45,2.60
19:43:04,2.77
19:46:24,2.95
19:49:43,3.14
19:53:02,3.31
19:56:21,3.49
19:59:41,3.13
20:03:00,3.02
20:06:19,3.02
20:09:38,3.00
20:12:58,2.45
20:16:17,2.08
20:19:36,1.90
20:22:56,1.75
20:26:15,1.55
20:29:34,1.40
20:32:54,1.50
20:36:13,1.76
20:39:32,2.01
20:42:51,2.21
20:46:11,2.41
20:49:30,2.60
20:52:49,2.80
20:56:09,2.98
20:59:28,3.16
21:02:47,3.33
21:06:06,3.51
21:09:26,3.40
21:12:45,3.06
21:16:04,3.06
21:19:23,3.09
21:22:43,2.73
21:26:02,2.19
21:29:21,1.99
21:32:41,1.85
21:36:00,1.64
21:39:19,1.46
21:42:39,1.43
21:45:58,1.68
21:49:17,1.93
21:52:36,2.15
21:55:56,2.35
21:59:15,2.54
22:02:34,2.74
22:05:54,2.92
22:09:13,3.10
22:12:32,3.29
22:15:51,3.45
22:19:11,3.64
22:22:30,3.25
22:25:49,3.09
22:29:08,3.11
22:32:28,3.08
22:35:47,2.52
22:39:06,2.13
22:42:26,1.95
22:45:45,1.79
22:49:04,1.59
22:52:24,1.43
22:55:43,1.34
22:59:02,1.26
23:02:21,1.20
23:05:41,1.43
23:09:00,1.69
23:12:19,1.95
23:15:39,2.16
23:18:58,2.38
23:22:17,2.59
23:25:37,2.77
23:28:56,2.98
23:32:15,2.95
23:35:34,2.75
23:38:54,2.81
23:42:13,2.84
23:45:32,2.52
23:48:52,2.00
23:52:11,1.80
23:55:30,1.69
23:58:50,1.50