00:00:26,21.69
00:03:45,21.70
00:07:04,21.75
00:10:24,21.75
00:13:43,21.75
00:17:02,21.75
00:20:22,21.74
00:23:41,21.69
00:27:00,21.69
00:30:20,21.68
00:33:39,21.66
00:36:58,21.64
00:40:17,21.63
00:43:37,21.61
00:46:56,21.57
00:50:15,21.56
00:53:34,21.56
00:56:54,21.56
01:00:13,21.59
01:03:32,21.63
01:06:52,21.64
01:10:11,21.69
01:13:30,21.69
01:16:49,21.74
01:20:09,21.75
01:23:28,21.75
01:26:47,21.75
01:30:07,21.75
01:33:26,21.75
01:36:45,21.74
01:40:04,21.69
01:43:24,21.69
01:46:43,21.66
01:50:02,21.64
01:53:21,21.60
01:56:41,21.56
02:00:00,21.56
02:03:19,21.54
02:06:39,21.56
02:09:58,21.56
02:13:17,21.59
02:16:36,21.63
02:19:56,21.65
02:23:15,21.68
02:26:34,21.69
02:29:54,21.75
02:33:13,21.79
02:36:32,21.79
02:39:51,21.76
02:43:11,21.75
02:46:30,21.75
02:49:49,21.70
02:53:09,21.68
02:56:28,21.64
02:59:47,21.63
03:03:07,21.61
03:06:26,21.56
03:09:45,21.56
03:13:05,21.54
03:16:24,21.50
03:19:43,21.51
03:23:03,21.56
03:26:22,21.59
03:29:41,21.63
03:33:00,21.68
03:36:20,21.69
03:39:39,21.74
03:42:59,21.75
03:46:18,21.75
03:49:37,21.74
03:52:56,21.71
03:56:16,21.69
03:59:35,21.69
04:02:54,21.68
04:06:14,21.66
04:09:33,21.63
04:12:52,21.61
04:16:11,21.60
04:19:31,21.56
04:22:50,21.56
04:26:09,21.56
04:29:29,21.55
04:32:48,21.55
04:36:07,21.56
04:39:27,21.56
04:42:46,21.63
04:46:05,21.63
04:49:24,21.63
04:52:44,21.69
04:56:03,21.69
04:59:22,21.73
05:02:42,21.70
05:06:01,21.73
05:09:20,21.71
05:12:39,21.69
05:15:59,21.69
05:19:18,21.69
05:22:37,21.69
05:25:57,21.68
05:29:16,21.64
05:32:35,21.63
05:35:55,21.59
05:39:14,21.56
05:42:33,21.54
05:45:54,21.55
05:49:13,21.56
05:52:34,21.56
05:55:54,21.56
05:59:13,21.57
06:02:33,21.60
06:05:52,21.63
06:09:11,21.64
06:12:31,21.69
06:15:50,21.68
06:19:09,21.69
06:22:28,21.69
06:25:48,21.68
06:29:07,21.69
06:32:27,21.64
06:35:46,21.63
06:39:05,21.57
06:42:25,21.56
06:45:44,21.51
06:49:04,21.51
06:52:23,21.50
06:55:42,21.50
06:59:01,21.50
07:02:21,21.51
07:05:40,21.54
07:08:59,21.56
07:12:19,21.61
07:15:38,21.66
07:18:57,21.69
07:22:17,21.74
07:25:36,21.73
07:28:55,21.69
07:32:14,21.69
07:35:34,21.65
07:38:53,21.63
07:42:12,21.63
07:45:32,21.61
07:48:51,21.57
07:52:10,21.56
07:55:30,21.54
07:58:49,21.51
08:02:08,21.50
08:05:27,21.46
08:08:47,21.49
08:12:06,21.50
08:15:25,21.51
08:18:45,21.56
08:22:04,21.57
08:25:24,21.60
08:28:43,21.63
08:32:02,21.65
08:35:21,21.69
08:38:41,21.69
08:42:00,21.69
08:45:19,21.69
08:48:39,21.69
08:51:58,21.69
08:55:18,21.68
08:58:37,21.64
09:01:56,21.63
09:05:16,21.60
09:08:35,21.57
09:11:55,21.56
09:15:14,21.56
09:18:33,21.56
09:21:53,21.56
09:25:12,21.56
09:28:31,21.56
09:31:51,21.56
09:35:10,21.61
09:38:29,21.63
09:41:49,21.66
09:45:08,21.69
09:48:27,21.69
09:51:47,21.73
09:55:06,21.74
09:58:25,21.71
10:01:45,21.69
10:05:04,21.69
10:08:23,21.69
10:11:42,21.69
10:15:02,21.68
10:18:21,21.64
10:21:40,21.63
10:25:00,21.60
10:28:19,21.57
10:31:38,21.55
10:34:58,21.56
10:38:17,21.56
10:41:36,21.61
10:44:55,21.63
10:48:15,21.64
10:51:34,21.66
10:54:53,21.69
10:58:12,21.75
11:01:32,21.75
11:04:51,21.75
11:08:10,21.76
11:11:29,21.76
11:14:49,21.75
11:18:08,21.75
11:21:28,21.71
11:24:47,21.68
11:28:06,21.63
11:31:25,21.63
11:34:45,21.57
11:38:04,21.56
11:41:23,21.56
11:44:43,21.51
11:48:02,21.54
11:51:21,21.56
11:54:41,21.56
11:58:00,21.63
12:01:19,21.65
12:04:39,21.69
12:07:58,21.75
12:11:17,21.75
12:14:37,21.75
12:17:56,21.75
12:21:15,21.75
12:24:35,21.69
12:27:54,21.69
12:31:13,21.68
12:34:32,21.64
12:37:52,21.63
12:41:11,21.63
12:44:30,21.56
12:47:50,21.56
12:51:09,21.52
12:54:28,21.50
12:57:47,21.51
13:01:07,21.55
13:04:26,21.57
13:07:45,21.61
13:11:04,21.63
13:14:24,21.66
13:17:43,21.68
13:21:02,21.69
13:24:22,21.69
13:27:41,21.69
13:31:01,21.69
13:34:20,21.69
13:37:39,21.66
13:40:59,21.63
13:44:18,21.61
13:47:37,21.57
13:50:56,21.56
13:54:16,21.56
13:57:35,21.56
14:00:54,21.54
14:04:14,21.51
14:07:33,21.49
14:10:52,21.50
14:14:12,21.50
14:17:31,21.50
14:20:50,21.51
14:24:09,21.56
14:27:29,21.56
14:30:48,21.61
14:34:07,21.63
14:37:27,21.59
14:40:46,21.56
14:44:05,21.56
14:47:25,21.56
14:50:44,21.56
14:54:03,21.55
14:57:22,21.56
15:00:42,21.51
15:04:01,21.50
15:07:20,21.50
15:10:40,21.50
15:13:59,21.45
15:17:18,21.44
15:20:37,21.44
15:23:57,21.44
15:27:16,21.48
15:30:35,21.51
15:33:55,21.55
15:37:14,21.56
15:40:33,21.60
15:43:52,21.63
15:47:12,21.65
15:50:31,21.68
15:53:50,21.69
15:57:10,21.68
16:00:29,21.65
16:03:48,21.63
16:07:07,21.63
16:10:27,21.63
16:13:46,21.59
16:17:05,21.56
16:20:25,21.52
16:23:44,21.50
16:27:03,21.46
16:30:22,21.44
16:33:42,21.44
16:37:01,21.46
16:40:20,21.50
16:43:40,21.50
16:46:59,21.51
16:50:18,21.57
16:53:37,21.61
16:56:57,21.64
17:00:16,21.65
17:03:35,21.69
17:06:55,21.68
17:10:14,21.65
17:13:33,21.63
17:16:52,21.63
17:20:12,21.59
17:23:31,21.60
17:26:51,21.56
17:30:12,21.56
17:33:31,21.50
17:36:50,21.50
17:40:11,21.48
17:43:30,21.44
17:46:49,21.45
17:50:09,21.49
17:53:28,21.52
17:56:47,21.56
18:00:06,21.56
18:03:26,21.63
18:06:45,21.64
18:10:04,21.68
18:13:24,21.68
18:16:43,21.69
18:20:02,21.69
18:23:21,21.68
18:26:41,21.68
18:30:00,21.69
18:33:19,21.63
18:36:39,21.63
18:39:58,21.63
18:43:17,21.60
18:46:36,21.63
18:49:56,21.79
18:53:15,21.93
18:56:34,21.99
18:59:53,22.04
19:03:13,21.95
19:06:32,21.80
19:09:51,21.74
19:13:11,21.71
19:16:30,21.73
19:19:49,21.73
19:23:08,21.74
19:26:28,21.75
19:29:47,21.75
19:33:06,21.75
19:36:26,21.73
19:39:45,21.69
19:43:04,21.69
19:46:23,21.68
19:49:43,21.68
19:53:02,21.63
19:56:21,21.61
19:59:41,21.56
20:03:00,21.56
20:06:19,21.56
20:09:38,21.56
20:12:58,21.59
20:16:17,21.61
20:19:36,21.63
20:22:56,21.66
20:26:15,21.69
20:29:34,21.69
20:32:53,21.75
20:36:13,21.76
20:39:32,21.75
20:42:51,21.76
20:46:11,21.75
20:49:30,21.75
20:52:49,21.70
20:56:08,21.69
20:59:28,21.65
21:02:47,21.63
21:06:06,21.57
21:09:26,21.56
21:12:45,21.56
21:16:04,21.56
21:19:23,21.56
21:22:43,21.56
21:26:02,21.60
21:29:21,21.61
21:32:41,21.63
21:36:00,21.68
21:39:19,21.75
21:42:38,21.76
21:45:58,21.80
21:49:17,21.76
21:52:36,21.76
21:55:56,21.75
21:59:15,21.71
22:02:34,21.69
22:05:53,21.68
22:09:13,21.63
22:12:32,21.63
22:15:51,21.60
22:19:10,21.56
22:22:30,21.56
22:25:49,21.52
22:29:08,21.56
22:32:28,21.56
22:35:47,21.59
22:39:06,21.64
22:42:25,21.69
22:45:45,21.69
22:49:04,21.69
22:52:23,21.75
22:55:43,21.75
22:59:02,21.71
23:02:21,21.69
23:05:41,21.69
23:09:00,21.68
23:12:19,21.63
23:15:38,21.63
23:18:58,21.63
23:22:17,21.57
23:25:36,21.56
23:28:56,21.56
23:32:15,21.56
23:35:34,21.55
23:38:54,21.56
23:42:13,21.56
23:45:32,21.59
23:48:52,21.61
23:52:11,21.63
23:55:30,21.63
23:58:49,21.66