00:02:12,34.33
00:05:31,33.89
00:08:50,33.42
00:12:10,32.98
00:15:29,32.54
00:18:48,32.19
00:22:08,32.08
00:25:27,32.21
00:28:46,32.50
00:32:05,32.90
00:35:25,33.31
00:38:44,33.71
00:42:03,34.13
00:45:22,34.50
00:48:42,34.86
00:52:01,35.19
00:55:20,35.50
00:58:40,35.76
01:01:52,35.88
01:05:12,35.76
01:08:31,35.44
01:11:50,35.01
01:15:10,34.54
01:18:29,34.05
01:21:48,33.55
01:25:07,33.06
01:28:27,32.61
01:31:46,32.19
01:35:05,32.01
01:38:25,32.08
01:41:44,32.31
01:45:03,32.69
01:48:22,33.11
01:51:42,33.54
01:55:01,33.96
01:58:20,34.36
02:01:39,34.74
02:04:59,35.00
02:08:18,35.02
02:11:37,34.81
02:14:56,34.46
02:18:16,34.04
02:21:35,33.59
02:24:54,33.14
02:28:14,32.69
02:31:33,32.24
02:34:52,31.82
02:38:11,31.46
02:41:31,31.38
02:44:50,31.51
02:48:09,31.80
02:51:29,32.24
02:54:48,32.70
02:58:07,33.17
03:01:26,33.63
03:04:46,34.06
03:08:05,34.46
03:11:24,34.83
03:14:44,35.10
03:18:03,35.11
03:21:22,34.94
03:24:41,34.59
03:28:01,34.15
03:31:20,33.70
03:34:39,33.21
03:37:59,32.76
03:41:18,32.33
03:44:37,31.90
03:47:56,31.51
03:51:16,31.32
03:54:35,31.39
03:57:54,31.64
04:01:13,32.05
04:04:33,32.51
04:07:52,32.99
04:11:11,33.45
04:14:31,33.90
04:17:50,34.31
04:21:09,34.73
04:24:28,35.00
04:27:48,35.04
04:31:07,34.86
04:34:26,34.52
04:37:46,34.10
04:41:05,33.64
04:44:24,33.19
04:47:43,32.74
04:51:03,32.29
04:54:22,31.88
04:57:41,31.48
05:01:01,31.10
05:04:20,30.75
05:07:39,30.45
05:10:58,30.39
05:14:18,30.56
05:17:37,30.90
05:20:56,31.40
05:24:15,31.91
05:27:35,32.45
05:30:54,32.95
05:34:14,33.44
05:37:33,33.88
05:40:52,34.29
05:44:11,34.59
05:47:31,34.60
05:50:50,34.42
05:54:09,34.09
05:57:29,33.67
06:00:48,33.26
06:04:07,32.89
06:07:27,32.54
06:10:46,32.13
06:14:05,31.71
06:17:24,31.38
06:20:44,31.07
06:24:03,30.81
06:27:22,30.50
06:30:42,30.20
06:34:01,30.09
06:37:20,30.21
06:40:39,30.54
06:43:59,31.02
06:47:18,31.55
06:50:37,32.10
06:53:57,32.63
06:57:16,33.11
07:00:35,33.55
07:03:55,33.77
07:07:14,33.77
07:10:33,33.45
07:13:52,33.13
07:17:12,32.88
07:20:31,32.54
07:23:51,32.19
07:27:10,31.82
07:30:29,31.44
07:33:48,31.07
07:37:08,30.73
07:40:27,30.38
07:43:46,30.15
07:47:06,30.20
07:50:25,30.44
07:53:44,30.86
07:57:04,31.36
08:00:23,31.90
08:03:42,32.44
08:07:01,32.95
08:10:21,33.41
08:13:40,33.63
08:16:59,33.61
08:20:19,33.41
08:23:38,33.11
08:26:57,32.71
08:30:17,32.33
08:33:36,31.91
08:36:55,31.54
08:40:15,31.16
08:43:34,30.80
08:46:54,30.44
08:50:13,30.13
08:53:32,29.96
08:56:52,30.06
09:00:11,30.35
09:03:30,30.79
09:06:49,31.34
09:10:09,31.90
09:13:28,32.42
09:16:48,32.94
09:20:07,33.41
09:23:26,33.71
09:26:46,33.80
09:30:05,33.64
09:33:24,33.36
09:36:44,32.99
09:40:04,32.59
09:43:24,32.17
09:46:44,31.79
09:50:03,31.40
09:53:22,31.01
09:56:42,30.69
10:00:01,30.32
10:03:20,30.00
10:06:40,29.88
10:09:59,29.99
10:13:18,30.29
10:16:38,30.74
10:19:57,31.29
10:23:16,31.85
10:26:36,32.40
10:29:55,32.91
10:33:14,33.29
10:36:34,33.41
10:39:53,33.29
10:43:12,33.06
10:46:32,32.71
10:49:51,32.34
10:53:10,31.96
10:56:29,31.57
10:59:49,31.20
11:03:08,30.85
11:06:27,30.50
11:09:47,30.19
11:13:06,29.88
11:16:25,29.56
11:19:45,29.30
11:23:04,29.05
11:26:24,29.02
11:29:43,29.25
11:33:02,29.68
11:36:22,30.20
11:39:41,30.81
11:43:01,31.44
11:46:20,32.05
11:49:39,32.59
11:52:58,32.94
11:56:18,33.06
11:59:37,32.88
12:02:56,32.58
12:06:16,32.38
12:09:35,32.11
12:12:54,31.81
12:16:14,31.50
12:19:33,31.13
12:22:52,30.81
12:26:11,30.50
12:29:31,30.19
12:32:50,29.88
12:36:10,29.60
12:39:29,29.35
12:42:48,29.35
12:46:07,29.59
12:49:27,30.01
12:52:46,30.56
12:56:05,31.16
12:59:25,31.75
13:02:44,32.33
13:06:03,32.81
13:09:23,33.04
13:12:42,33.04
13:16:01,32.85
13:19:21,32.56
13:22:40,32.21
13:25:59,31.84
13:29:19,31.48
13:32:38,31.13
13:35:57,30.76
13:39:16,30.44
13:42:36,30.13
13:45:55,29.81
13:49:15,29.56
13:52:34,29.26
13:55:53,29.20
13:59:12,29.38
14:02:32,29.75
14:05:51,30.26
14:09:10,30.88
14:12:30,31.45
14:15:49,31.76
14:19:08,31.88
14:22:28,31.82
14:25:47,31.61
14:29:06,31.24
14:32:26,30.88
14:35:45,30.52
14:39:04,30.24
14:42:24,29.94
14:45:43,29.66
14:49:02,29.43
14:52:21,29.19
14:55:41,29.11
14:59:00,29.48
15:02:19,30.00
15:05:39,30.68
15:08:58,31.27
15:12:17,31.75
15:15:36,31.94
15:18:56,31.98
15:22:15,31.82
15:25:34,31.56
15:28:53,31.24
15:32:13,30.86
15:35:32,30.63
15:38:51,30.44
15:42:10,30.23
15:45:30,29.99
15:48:49,29.74
15:52:08,29.48
15:55:28,29.20
15:58:47,29.13
16:02:06,29.27
16:05:25,29.64
16:08:45,30.04
16:12:04,30.23
16:15:23,30.25
16:18:43,30.14
16:22:02,30.16
16:25:21,30.59
16:28:40,31.15
16:32:00,31.75
16:35:19,32.29
16:38:38,32.75
16:41:58,32.91
16:45:17,32.88
16:48:36,32.66
16:51:55,32.38
16:55:15,32.01
16:58:34,31.64
17:01:53,31.27
17:05:13,30.90
17:08:32,30.56
17:11:52,30.25
17:15:11,29.94
17:18:30,29.63
17:21:50,29.34
17:25:10,29.13
17:28:30,29.16
17:31:49,29.44
17:35:08,29.86
17:38:28,30.39
17:41:47,30.70
17:45:06,30.80
17:48:26,30.70
17:51:45,30.76
17:55:04,31.18
17:58:23,31.71
18:01:43,32.26
18:05:02,32.75
18:08:21,32.95
18:11:40,32.95
18:15:00,32.75
18:18:19,32.44
18:21:38,32.13
18:24:58,31.75
18:28:17,31.39
18:31:36,31.02
18:34:56,30.69
18:38:15,30.34
18:41:34,30.01
18:44:53,29.74
18:48:13,29.64
18:51:32,29.79
18:54:51,30.11
18:58:10,30.60
19:01:30,31.16
19:04:49,31.74
19:08:08,32.27
19:11:28,32.81
19:14:47,33.30
19:18:06,33.66
19:21:26,33.75
19:24:45,33.65
19:28:04,33.38
19:31:23,33.02
19:34:43,32.63
19:38:02,32.23
19:41:21,31.81
19:44:41,31.43
19:48:00,31.06
19:51:19,30.69
19:54:38,30.36
19:57:58,30.02
20:01:17,29.85
20:04:36,29.93
20:07:56,30.20
20:11:15,30.65
20:14:34,31.19
20:17:53,31.75
20:21:13,32.30
20:24:32,32.84
20:27:51,33.33
20:31:10,33.70
20:34:30,33.81
20:37:49,33.67
20:41:08,33.38
20:44:28,33.04
20:47:47,32.64
20:51:06,32.23
20:54:26,31.82
20:57:45,31.43
21:01:04,31.06
21:04:23,30.69
21:07:43,30.38
21:11:02,30.06
21:14:21,29.95
21:17:41,30.10
21:21:00,30.44
21:24:19,30.90
21:27:38,31.46
21:30:58,32.02
21:34:17,32.56
21:37:36,33.08
21:40:56,33.51
21:44:15,33.74
21:47:34,33.73
21:50:53,33.39
21:54:13,33.09
21:57:32,32.81
22:00:51,32.50
22:04:11,32.15
22:07:30,31.79
22:10:49,31.43
22:14:08,31.06
22:17:28,30.71
22:20:47,30.38
22:24:06,30.07
22:27:26,30.00
22:30:45,30.14
22:34:04,30.49
22:37:23,30.96
22:40:43,31.52
22:44:02,32.09
22:47:21,32.60
22:50:41,33.11
22:54:00,33.54
22:57:19,33.73
23:00:38,33.67
23:03:58,33.44
23:07:17,33.11
23:10:36,32.73
23:13:56,32.33
23:17:15,31.91
23:20:34,31.52
23:23:54,31.15
23:27:13,30.80
23:30:32,30.45
23:33:51,30.13
23:37:11,29.94
23:40:30,30.01
23:43:49,30.27
23:47:09,30.71
23:50:28,31.25
23:53:47,31.81
23:57:07,32.35