00:02:12,31.43
00:05:31,31.02
00:08:50,30.69
00:12:10,30.38
00:15:29,30.07
00:18:48,29.89
00:22:07,29.98
00:25:27,30.20
00:28:46,30.44
00:32:05,30.68
00:35:25,30.95
00:38:44,31.19
00:42:03,31.46
00:45:22,31.68
00:48:42,31.89
00:52:01,32.09
00:55:20,32.29
00:58:40,32.45
01:01:52,32.46
01:05:11,32.20
01:08:31,31.91
01:11:50,31.56
01:15:10,31.27
01:18:29,30.94
01:21:48,30.63
01:25:07,30.35
01:28:27,30.09
01:31:46,29.84
01:35:05,29.86
01:38:25,30.04
01:41:44,30.31
01:45:03,30.56
01:48:22,30.81
01:51:42,31.09
01:55:01,31.35
01:58:20,31.60
02:01:39,31.84
02:04:59,31.95
02:08:18,31.80
02:11:37,31.54
02:14:56,31.25
02:18:16,30.94
02:21:35,30.65
02:24:54,30.35
02:28:14,30.09
02:31:33,29.81
02:34:52,29.57
02:38:11,29.39
02:41:31,29.46
02:44:50,29.69
02:48:09,29.98
02:51:29,30.25
02:54:48,30.56
02:58:07,30.85
03:01:26,31.13
03:04:46,31.39
03:08:05,31.64
03:11:24,31.88
03:14:44,32.00
03:18:03,31.85
03:21:22,31.56
03:24:41,31.31
03:28:01,31.00
03:31:20,30.69
03:34:39,30.38
03:37:59,30.13
03:41:18,29.86
03:44:37,29.61
03:47:56,29.38
03:51:16,29.36
03:54:35,29.59
03:57:54,29.85
04:01:13,30.13
04:04:33,30.44
04:07:52,30.71
04:11:11,31.00
04:14:31,31.31
04:17:50,31.56
04:21:09,31.79
04:24:28,31.93
04:27:48,31.79
04:31:07,31.55
04:34:26,31.25
04:37:46,30.94
04:41:05,30.65
04:44:24,30.38
04:47:43,30.09
04:51:03,29.84
04:54:22,29.57
04:57:41,29.36
05:01:00,29.14
05:04:20,28.94
05:07:39,28.76
05:10:58,28.84
05:14:18,29.13
05:17:37,29.38
05:20:56,29.74
05:24:15,30.05
05:27:35,30.36
05:30:54,30.66
05:34:14,30.95
05:37:33,31.25
05:40:52,31.50
05:44:11,31.61
05:47:31,31.46
05:50:50,31.19
05:54:09,30.94
05:57:29,30.65
06:00:48,30.40
06:04:07,30.15
06:07:27,29.95
06:10:46,29.79
06:14:05,29.74
06:17:24,29.56
06:20:44,29.30
06:24:03,29.07
06:27:22,28.86
06:30:42,28.66
06:34:01,28.65
06:37:20,28.90
06:40:39,29.19
06:43:59,29.52
06:47:18,29.86
06:50:37,30.19
06:53:57,30.49
06:57:16,30.80
07:00:35,31.07
07:03:54,31.29
07:07:14,31.36
07:10:33,31.34
07:13:52,30.99
07:17:12,30.57
07:20:31,30.25
07:23:50,29.94
07:27:10,29.69
07:30:29,29.44
07:33:48,29.20
07:37:08,28.98
07:40:27,28.77
07:43:46,28.66
07:47:06,28.84
07:50:25,29.13
07:53:44,29.41
07:57:04,29.74
08:00:23,30.06
08:03:42,30.38
08:07:01,30.69
08:10:21,30.95
08:13:40,30.96
08:16:59,30.76
08:20:19,30.55
08:23:38,30.30
08:26:57,30.06
08:30:17,29.82
08:33:36,29.57
08:36:55,29.35
08:40:15,29.13
08:43:34,28.90
08:46:54,28.70
08:50:13,28.52
08:53:32,28.49
08:56:51,28.73
09:00:11,29.02
09:03:30,29.35
09:06:49,29.69
09:10:09,30.02
09:13:28,30.38
09:16:48,30.68
09:20:07,30.96
09:23:26,31.09
09:26:46,30.94
09:30:05,30.71
09:33:24,30.45
09:36:44,30.21
09:40:04,29.98
09:43:24,29.71
09:46:44,29.48
09:50:03,29.26
09:53:22,29.04
09:56:42,28.84
10:00:01,28.64
10:03:20,28.45
10:06:40,28.43
10:09:59,28.69
10:13:18,29.00
10:16:38,29.31
10:19:57,29.65
10:23:16,29.99
10:26:36,30.31
10:29:55,30.63
10:33:14,30.81
10:36:34,30.69
10:39:53,30.49
10:43:12,30.24
10:46:32,30.02
10:49:51,29.80
10:53:10,29.56
10:56:29,29.34
10:59:49,29.13
11:03:08,28.91
11:06:27,28.71
11:09:47,28.51
11:13:06,28.34
11:16:25,28.18
11:19:45,28.00
11:23:04,27.84
11:26:23,27.94
11:29:43,28.24
11:33:02,28.57
11:36:22,28.96
11:39:41,29.31
11:43:00,29.71
11:46:20,30.06
11:49:39,30.41
11:52:58,30.71
11:56:18,30.85
11:59:37,30.88
12:02:56,30.68
12:06:16,30.29
12:09:35,29.95
12:12:54,29.66
12:16:14,29.41
12:19:33,29.18
12:22:52,28.96
12:26:11,28.76
12:29:31,28.60
12:32:50,28.40
12:36:10,28.24
12:39:29,28.09
12:42:48,28.21
12:46:07,28.50
12:49:27,28.85
12:52:46,29.19
12:56:05,29.56
12:59:25,29.93
13:02:44,30.25
13:06:03,30.52
13:09:23,30.51
13:12:42,30.34
13:16:01,30.14
13:19:21,29.94
13:22:40,29.71
13:25:59,29.48
13:29:18,29.29
13:32:38,29.09
13:35:57,28.89
13:39:16,28.69
13:42:36,28.51
13:45:55,28.34
13:49:15,28.18
13:52:34,28.00
13:55:53,28.04
13:59:12,28.31
14:02:32,28.65
14:05:51,29.00
14:09:10,29.39
14:12:30,29.75
14:15:49,30.04
14:19:08,30.15
14:22:27,30.18
14:25:47,30.02
14:29:06,29.75
14:32:26,29.44
14:35:45,29.13
14:39:04,28.81
14:42:23,28.56
14:45:43,28.32
14:49:02,28.14
14:52:21,28.02
14:55:41,28.27
14:59:00,28.64
15:02:19,29.00
15:05:39,29.38
15:08:58,29.73
15:12:17,29.94
15:15:36,29.85
15:18:56,29.71
15:22:15,29.60
15:25:34,29.48
15:28:53,29.35
15:32:13,29.31
15:35:32,29.23
15:38:51,29.01
15:42:10,28.81
15:45:30,28.60
15:48:49,28.40
15:52:08,28.21
15:55:28,28.06
15:58:47,28.06
16:02:06,28.31
16:05:25,28.65
16:08:45,29.00
16:12:04,29.25
16:15:23,29.38
16:18:43,29.43
16:22:02,29.54
16:25:21,29.68
16:28:40,29.85
16:32:00,30.09
16:35:19,30.36
16:38:38,30.55
16:41:58,30.48
16:45:17,30.29
16:48:36,30.06
16:51:55,29.88
16:55:15,29.65
16:58:34,29.44
17:01:53,29.23
17:05:13,29.01
17:08:32,28.77
17:11:52,28.56
17:15:11,28.36
17:18:30,28.15
17:21:50,27.96
17:25:10,27.84
17:28:30,28.00
17:31:49,28.35
17:35:08,28.74
17:38:28,29.10
17:41:47,29.43
17:45:06,29.59
17:48:25,29.65
17:51:45,29.81
17:55:04,29.95
17:58:23,30.11
18:01:43,30.38
18:05:02,30.60
18:08:21,30.56
18:11:40,30.36
18:15:00,30.13
18:18:19,29.88
18:21:38,29.65
18:24:58,29.40
18:28:17,29.19
18:31:36,28.98
18:34:56,28.77
18:38:15,28.59
18:41:34,28.38
18:44:53,28.23
18:48:13,28.24
18:51:32,28.50
18:54:51,28.85
18:58:10,29.19
19:01:30,29.56
19:04:49,29.88
19:08:08,30.21
19:11:28,30.54
19:14:47,30.82
19:18:06,31.01
19:21:26,30.91
19:24:45,30.68
19:28:04,30.45
19:31:23,30.20
19:34:43,29.95
19:38:02,29.73
19:41:21,29.49
19:44:41,29.24
19:48:00,29.02
19:51:19,28.80
19:54:38,28.60
19:57:58,28.44
20:01:17,28.35
20:04:36,28.56
20:07:56,28.88
20:11:15,29.20
20:14:34,29.55
20:17:53,29.88
20:21:13,30.23
20:24:32,30.55
20:27:51,30.88
20:31:10,31.02
20:34:30,30.90
20:37:49,30.69
20:41:08,30.44
20:44:28,30.20
20:47:47,29.94
20:51:06,29.71
20:54:26,29.46
20:57:45,29.23
21:01:04,28.99
21:04:23,28.80
21:07:43,28.61
21:11:02,28.43
21:14:21,28.46
21:17:40,28.70
21:21:00,29.01
21:24:19,29.38
21:27:38,29.69
21:30:58,30.05
21:34:17,30.38
21:37:36,30.69
21:40:55,31.00
21:44:15,31.18
21:47:34,31.25
21:50:53,31.20
21:54:13,30.88
21:57:32,30.51
22:00:51,30.16
22:04:10,29.88
22:07:30,29.57
22:10:49,29.31
22:14:08,29.09
22:17:28,28.88
22:20:47,28.69
22:24:06,28.51
22:27:25,28.55
22:30:45,28.81
22:34:04,29.13
22:37:23,29.44
22:40:43,29.76
22:44:02,30.06
22:47:21,30.40
22:50:41,30.71
22:54:00,30.96
22:57:19,30.94
23:00:38,30.74
23:03:58,30.49
23:07:17,30.24
23:10:36,30.01
23:13:56,29.76
23:17:15,29.52
23:20:34,29.29
23:23:54,29.06
23:27:13,28.85
23:30:32,28.66
23:33:51,28.48
23:37:11,28.39
23:40:30,28.63
23:43:49,28.91
23:47:09,29.24
23:50:28,29.56
23:53:47,29.90
23:57:07,30.25