00:02:12,3.90 00:05:31,3.81 00:08:50,3.65 00:12:10,3.63 00:15:29,3.83 00:18:48,3.77 00:22:08,3.86 00:25:27,4.00 00:28:46,4.10 00:32:05,4.22 00:35:25,4.14 00:38:44,4.19 00:42:03,4.26 00:45:22,4.28 00:48:42,4.58 00:52:01,4.72 00:55:20,4.91 00:58:40,5.31 01:01:52,5.45 01:05:12,5.47 01:08:31,5.84 01:11:50,5.84 01:15:10,6.04 01:18:29,5.83 01:21:48,6.30 01:25:07,6.38 01:28:27,6.34 01:31:46,6.38 01:35:05,6.36 01:38:25,6.55 01:41:44,6.70 01:45:03,6.84 01:48:22,6.94 01:51:42,6.99 01:55:01,7.11 01:58:20,7.19 02:01:39,7.24 02:04:59,7.30 02:08:18,7.31 02:11:37,7.36 02:14:56,7.38 02:18:16,7.40 02:21:35,7.44 02:24:54,7.42 02:28:14,7.45 02:31:33,7.45 02:34:52,7.49 02:38:11,7.54 02:41:31,7.58 02:44:50,7.56 02:48:09,7.56 02:51:29,7.56 02:54:48,7.61 02:58:07,7.63 03:01:26,7.63 03:04:46,7.71 03:08:05,7.83 03:11:24,7.88 03:14:44,7.95 03:18:03,8.03 03:21:22,8.11 03:24:41,8.18 03:28:01,8.20 03:31:20,8.19 03:34:39,8.25 03:37:59,8.29 03:41:18,8.30 03:44:37,8.29 03:47:56,8.31 03:51:16,8.31 03:54:35,8.31 03:57:54,8.38 04:01:13,8.38 04:04:33,8.38 04:07:52,8.41 04:11:11,8.44 04:14:31,8.47 04:17:50,8.54 04:21:09,8.56 04:24:28,8.57 04:27:48,8.63 04:31:07,8.66 04:34:26,8.70 04:37:46,8.74 04:41:05,8.80 04:44:24,8.82 04:47:43,8.88 04:51:03,8.93 04:54:22,8.96 04:57:41,9.00 05:01:01,9.04 05:04:20,9.03 05:07:39,9.13 05:10:58,9.14 05:14:18,9.15 05:17:37,9.21 05:20:56,9.25 05:24:15,9.31 05:27:35,9.31 05:30:54,9.31 05:34:14,9.32 05:37:33,9.32 05:40:52,9.36 05:44:11,9.35 05:47:31,9.36 05:50:50,9.38 05:54:09,9.43 05:57:29,9.44 06:00:48,9.45 06:04:07,9.50 06:07:27,9.50 06:10:46,9.56 06:14:05,9.57 06:17:24,9.60 06:20:44,9.63 06:24:03,9.68 06:27:22,9.69 06:30:42,9.69 06:34:01,9.74 06:37:20,9.75 06:40:39,9.74 06:43:59,9.78 06:47:18,9.80 06:50:37,9.81 06:53:57,9.82 06:57:16,9.82 07:00:35,9.81 07:03:54,9.81 07:07:14,9.81 07:10:33,9.80 07:13:52,9.82 07:17:12,9.84 07:20:31,9.81 07:23:50,9.81 07:27:10,9.81 07:30:29,9.81 07:33:48,9.84 07:37:08,9.84 07:40:27,9.86 07:43:46,9.88 07:47:06,9.89 07:50:25,9.90 07:53:44,9.91 07:57:04,9.94 08:00:23,9.94 08:03:42,9.94 08:07:01,10.00 08:10:21,10.01 08:13:40,10.05 08:16:59,10.06 08:20:19,10.06 08:23:38,10.07 08:26:57,10.13 08:30:17,10.13 08:33:36,10.13 08:36:55,10.19 08:40:15,10.19 08:43:34,10.25 08:46:54,10.28 08:50:13,10.28 08:53:32,10.31 08:56:52,10.34 09:00:11,10.35 09:03:30,10.41 09:06:49,10.44 09:10:09,10.45 09:13:28,10.45 09:16:48,10.50 09:20:07,10.54 09:23:26,10.57 09:26:46,10.69 09:30:05,10.82 09:33:24,10.91 09:36:44,10.95 09:40:04,10.96 09:43:24,10.96 09:46:44,11.04 09:50:03,11.11 09:53:22,11.28 09:56:42,11.29 10:00:01,11.34 10:03:20,11.43 10:06:40,11.68 10:09:59,11.78 10:13:18,11.96 10:16:38,12.11 10:19:57,12.11 10:23:16,11.95 10:26:36,11.99 10:29:55,12.06 10:33:14,12.07 10:36:34,12.11 10:39:53,12.30 10:43:12,12.34 10:46:32,12.38 10:49:51,12.38 10:53:10,12.29 10:56:29,12.36 10:59:49,12.44 11:03:08,12.60 11:06:27,12.63 11:09:47,12.82 11:13:06,14.05 11:16:25,14.57 11:19:45,13.56 11:23:04,13.60 11:26:24,13.60 11:29:43,13.61 11:33:02,13.71 11:36:22,14.44 11:39:41,14.38 11:43:01,14.84 11:46:20,15.43 11:49:39,15.00 11:52:58,14.36 11:56:18,13.96 11:59:37,13.95 12:02:56,14.15 12:06:16,14.16 12:09:35,14.06 12:12:54,14.24 12:16:14,13.64 12:19:33,13.84 12:22:52,13.63 12:26:11,13.90 12:29:31,14.25 12:32:50,14.57 12:36:10,14.86 12:39:29,14.63 12:42:48,13.88 12:46:07,13.96 12:49:27,13.66 12:52:46,14.11 12:56:05,15.28 12:59:25,15.07 13:02:44,14.21 13:06:03,13.63 13:09:23,13.35 13:12:42,13.26 13:16:01,13.19 13:19:21,12.99 13:22:40,12.69 13:25:59,12.76 13:29:18,12.60 13:32:38,12.56 13:35:57,12.53 13:39:16,12.46 13:42:36,12.40 13:45:55,12.43 13:49:15,12.39 13:52:34,12.26 13:55:53,12.31 13:59:12,12.30 14:02:32,12.20 14:05:51,12.18 14:09:10,12.25 14:12:30,12.30 14:15:49,12.18 14:19:08,12.11 14:22:27,12.07 14:25:47,11.89 14:29:06,11.86 14:32:26,11.64 14:35:45,11.57 14:39:04,11.41 14:42:24,11.39 14:45:43,11.36 14:49:02,11.35 14:52:21,11.19 14:55:41,11.16 14:59:00,11.10 15:02:19,11.11 15:05:39,11.11 15:08:58,11.06 15:12:17,11.04 15:15:36,10.95 15:18:56,10.91 15:22:15,10.86 15:25:34,10.91 15:28:53,10.99 15:32:13,10.91 15:35:32,10.88 15:38:51,10.90 15:42:10,10.91 15:45:30,10.88 15:48:49,10.82 15:52:08,10.86 15:55:28,10.82 15:58:47,10.75 16:02:06,10.74 16:05:25,10.76 16:08:45,10.70 16:12:04,10.69 16:15:23,10.61 16:18:43,10.59 16:22:02,10.63 16:25:21,10.60 16:28:40,10.56 16:32:00,10.56 16:35:19,10.53 16:38:38,10.59 16:41:58,10.54 16:45:17,10.47 16:48:36,10.44 16:51:55,10.47 16:55:15,10.47 16:58:34,10.43 17:01:53,10.49 17:05:13,10.44 17:08:32,10.40 17:11:52,10.35 17:15:11,10.35 17:18:30,10.39 17:21:50,10.35 17:25:10,10.30 17:28:30,10.30 17:31:49,10.28 17:35:08,10.29 17:38:28,10.29 17:41:47,10.28 17:45:06,10.24 17:48:25,10.21 17:51:45,10.25 17:55:04,10.24 17:58:23,10.21 18:01:43,10.19 18:05:02,10.19 18:08:21,10.21 18:11:40,10.22 18:15:00,10.13 18:18:19,10.07 18:21:38,10.04 18:24:58,10.00 18:28:17,10.04 18:31:36,10.05 18:34:56,10.04 18:38:15,10.01 18:41:34,10.03 18:44:53,10.07 18:48:13,10.09 18:51:32,10.06 18:54:51,10.05 18:58:10,10.00 19:01:30,10.01 19:04:49,10.05 19:08:08,10.05 19:11:28,9.97 19:14:47,9.94 19:18:06,10.00 19:21:26,9.91 19:24:45,9.93 19:28:04,9.99 19:31:23,10.01 19:34:43,10.01 19:38:02,9.99 19:41:21,9.93 19:44:41,9.94 19:48:00,9.96 19:51:19,9.93 19:54:38,9.94 19:57:58,9.94 20:01:17,9.93 20:04:36,9.93 20:07:56,9.91 20:11:15,9.88 20:14:34,9.88 20:17:53,9.86 20:21:13,9.81 20:24:32,9.79 20:27:51,9.81 20:31:10,9.80 20:34:30,9.81 20:37:49,9.80 20:41:08,9.80 20:44:28,9.81 20:47:47,9.80 20:51:06,9.80 20:54:26,9.82 20:57:45,9.81 21:01:04,9.72 21:04:23,9.69 21:07:43,9.71 21:11:02,9.70 21:14:21,9.72 21:17:41,9.69 21:21:00,9.61 21:24:19,9.57 21:27:38,9.53 21:30:58,9.53 21:34:17,9.57 21:37:36,9.53 21:40:56,9.55 21:44:15,9.56 21:47:34,9.54 21:50:53,9.56 21:54:13,9.57 21:57:32,9.63 22:00:51,9.65 22:04:10,9.69 22:07:30,9.69 22:10:49,9.69 22:14:08,9.69 22:17:28,9.70 22:20:47,9.68 22:24:06,9.60 22:27:26,9.59 22:30:45,9.53 22:34:04,9.45 22:37:23,9.40 22:40:43,9.31 22:44:02,9.31 22:47:21,9.30 22:50:41,9.29 22:54:00,9.28 22:57:19,9.30 23:00:38,9.38 23:03:58,9.38 23:07:17,9.36 23:10:36,9.28 23:13:56,9.28 23:17:15,9.28 23:20:34,9.30 23:23:54,9.31 23:27:13,9.36 23:30:32,9.32 23:33:51,9.39 23:37:11,9.41 23:40:30,9.34 23:43:49,9.31 23:47:09,9.31 23:50:28,9.32 23:53:47,9.28 23:57:07,9.28