00:00:41,41.56
00:04:01,41.56
00:07:20,41.51
00:10:40,41.46
00:13:59,41.48
00:17:18,41.50
00:20:37,41.50
00:23:57,41.49
00:27:16,41.48
00:30:35,41.45
00:33:55,41.44
00:37:14,41.45
00:40:33,41.46
00:43:52,41.44
00:47:12,41.44
00:50:31,41.40
00:53:50,41.38
00:57:10,41.38
01:00:29,41.38
01:03:48,41.38
01:07:08,41.38
01:10:27,41.38
01:13:46,41.36
01:17:05,41.38
01:20:25,41.38
01:23:44,41.36
01:27:03,41.31
01:30:22,41.31
01:33:42,41.31
01:37:01,41.26
01:40:20,41.25
01:43:40,41.25
01:46:59,41.25
01:50:18,41.25
01:53:37,41.25
01:56:57,41.25
02:00:16,41.25
02:03:35,41.25
02:06:55,41.24
02:10:14,41.25
02:13:33,41.20
02:16:52,41.17
02:20:12,41.13
02:23:31,41.13
02:26:50,41.17
02:30:10,41.14
02:33:29,41.14
02:36:48,41.13
02:40:08,41.13
02:43:27,41.13
02:46:46,41.11
02:50:05,41.13
02:53:25,41.11
02:56:44,41.06
02:00:03,41.06
02:03:23,41.06
02:06:42,41.06
02:10:01,41.06
02:13:21,41.06
02:16:40,41.06
02:19:59,41.05
02:23:19,41.06
02:26:38,41.05
02:29:57,41.01
02:33:16,40.96
02:36:36,40.95
02:39:55,40.94
02:43:14,40.94
02:46:34,40.92
02:49:53,40.88
02:53:12,40.88
02:56:32,40.88
02:59:51,40.88
03:03:11,40.88
03:06:30,40.88
03:09:49,40.88
03:13:09,40.88
03:16:28,40.88
03:19:47,40.88
03:23:07,40.84
03:26:26,40.83
03:29:45,40.86
03:33:05,40.83
03:36:24,40.84
03:39:43,40.81
03:43:03,40.81
03:46:22,40.81
03:49:41,40.76
03:53:01,40.75
03:56:20,40.75
03:59:39,40.75
04:02:59,40.75
04:06:18,40.73
04:09:37,40.70
04:12:57,40.69
04:16:16,40.80
04:19:35,40.94
04:22:55,41.13
04:26:14,41.29
04:29:33,41.41
04:32:52,41.51
04:36:12,41.56
04:39:31,41.61
04:42:51,41.63
04:46:10,41.63
04:49:29,41.63
04:52:49,41.63
04:56:08,41.65
04:59:27,41.67
05:02:47,41.67
05:06:06,41.64
05:09:25,41.63
05:12:45,41.63
05:16:04,41.61
05:19:23,41.56
05:22:43,41.56
05:26:02,41.52
05:29:21,41.50
05:32:40,41.52
05:36:00,41.52
05:39:19,41.51
05:42:38,41.51
05:45:58,41.50
05:49:17,41.50
05:52:36,41.50
05:55:56,41.50
05:59:15,41.46
06:02:34,41.44
06:05:53,41.44
06:09:13,41.46
06:12:32,41.44
06:15:51,41.44
06:19:11,41.44
06:22:30,41.44
06:25:49,41.41
06:29:08,41.44
06:32:28,41.39
06:35:47,41.40
06:39:06,41.38
06:42:25,41.38
06:45:45,41.38
06:49:04,41.38
06:52:23,41.38
06:55:43,41.38
06:59:02,41.38
07:02:21,41.38
07:05:41,41.38
07:09:00,41.36
07:12:19,41.31
07:15:39,41.31
07:18:58,41.31
07:22:17,41.31
07:25:37,41.25
07:28:56,41.25
07:32:15,41.24
07:35:34,41.25
07:38:54,41.24
07:42:13,41.19
07:45:32,41.19
07:48:52,41.19
07:52:11,41.19
07:55:30,41.16
07:58:50,41.16
08:02:09,41.19
08:05:28,41.19
08:08:47,41.19
08:12:07,41.14
08:15:26,41.13
08:18:45,41.13
08:22:05,41.09
08:25:24,41.06
08:28:43,41.06
08:32:03,41.06
08:35:22,41.02
08:38:41,41.04
08:42:01,41.06
08:45:20,41.00
08:48:39,41.00
08:51:59,40.99
08:55:18,41.00
08:58:37,41.00
09:01:56,41.00
09:05:16,41.00
09:08:35,40.99
09:11:55,41.00
09:15:14,40.95
09:18:33,40.94
09:21:52,41.00
09:25:12,41.00
09:28:31,40.94
09:31:50,40.94
09:35:10,40.88
09:38:29,40.88
09:41:49,40.88
09:45:08,40.88
09:48:28,40.86
09:51:47,40.88
09:55:06,40.88
09:58:25,40.88
10:01:45,40.88
10:05:04,40.88
10:08:24,40.84
10:11:43,40.81
10:15:02,40.84
10:18:22,40.88
10:21:41,40.94
10:25:00,41.08
10:28:19,41.25
10:31:39,41.38
10:34:58,41.48
10:38:17,41.56
10:41:37,41.65
10:44:56,41.69
10:48:15,41.71
10:51:35,41.75
10:54:54,41.75
10:58:13,41.73
11:01:33,41.69
11:04:52,41.69
11:08:11,41.69
11:11:31,41.69
11:14:50,41.69
11:18:09,41.69
11:21:28,41.69
11:24:48,41.70
11:28:07,41.69
11:31:26,41.69
11:34:46,41.67
11:38:05,41.63
11:41:24,41.63
11:44:44,41.63
11:48:03,41.63
11:51:22,41.63
11:54:41,41.63
11:58:01,41.63
12:01:20,42.65
12:04:39,43.09
12:07:59,43.19
12:11:18,43.15
12:14:38,43.25
12:17:57,43.55
12:21:16,43.50
12:24:36,43.36
12:27:55,43.21
12:31:14,43.09
12:34:34,42.99
12:37:53,42.90
12:41:12,42.85
12:44:32,42.77
12:47:52,42.70
12:51:12,42.65
12:54:32,42.56
12:57:51,42.52
13:01:11,42.55
13:04:30,43.02
13:07:50,43.13
13:11:09,43.05
13:14:28,42.96
13:17:47,42.86
13:21:07,42.77
13:24:26,42.66
13:27:45,42.60
13:31:05,42.52
13:34:24,42.44
13:37:43,42.36
13:41:02,42.30
13:44:22,42.24
13:47:41,42.19
13:51:00,42.13
13:54:20,42.08
13:57:39,42.04
14:00:58,41.96
14:04:17,41.94
14:07:37,41.88
14:10:56,41.88
14:14:15,41.90
14:17:35,42.00
14:20:54,42.13
14:24:13,42.24
14:27:32,42.33
14:30:52,42.40
14:34:11,42.44
14:37:30,42.44
14:40:50,43.14
14:44:09,43.65
14:47:28,43.73
14:50:48,43.69
14:54:07,43.60
14:57:26,43.52
15:00:45,43.42
15:04:05,43.34
15:07:24,43.26
15:10:43,43.16
15:14:03,43.06
15:17:22,42.99
15:20:41,42.92
15:24:01,42.85
15:27:20,42.81
15:30:39,42.76
15:33:58,42.75
15:37:18,42.70
15:40:37,42.69
15:43:56,42.64
15:47:15,42.58
15:50:35,42.52
15:53:54,42.49
15:57:13,42.44
16:00:33,42.42
16:03:52,42.38
16:07:11,42.35
16:10:30,42.31
16:13:50,42.26
16:17:09,42.19
16:20:28,42.19
16:23:48,42.13
16:27:07,42.08
16:30:26,42.06
16:33:45,42.02
16:37:05,41.96
16:40:24,41.94
16:43:43,42.01
16:47:03,42.83
16:50:22,43.20
16:53:41,43.24
16:57:00,43.16
17:00:20,43.09
17:03:39,43.01
17:06:58,42.92
17:10:18,42.84
17:13:37,42.74
17:16:56,42.69
17:20:16,42.65
17:23:35,42.56
17:26:55,42.50
17:30:14,42.45
17:33:33,42.39
17:36:52,42.34
17:40:12,42.30
17:43:31,42.25
17:46:50,42.23
17:50:10,42.19
17:53:29,42.19
17:56:48,42.13
18:00:07,42.13
18:03:27,42.11
18:06:46,42.06
18:10:05,42.00
18:13:25,41.99
18:16:44,41.94
18:20:03,41.90
18:23:22,41.86
18:26:42,41.81
18:30:01,41.81
18:33:20,41.80
18:36:40,41.75
18:39:59,41.71
18:43:18,41.69
18:46:38,41.69
18:49:57,41.64
18:53:16,41.56
18:56:35,41.56
18:59:55,41.56
19:03:14,41.56
19:06:33,41.50
19:09:53,41.50
19:13:12,41.51
19:16:31,41.49
19:19:50,41.45
19:23:10,41.45
19:26:29,41.44
19:29:48,41.44
19:33:08,41.44
19:36:27,41.44
19:39:46,41.36
19:43:06,41.31
19:46:25,41.31
19:49:44,41.31
19:53:03,41.30
19:56:23,41.25
19:59:42,41.21
20:03:01,41.19
20:06:21,41.45
20:09:40,42.58
20:12:59,42.99
20:16:19,43.11
20:19:39,43.04
20:22:58,42.84
20:26:17,42.64
20:29:37,42.52
20:32:56,42.49
20:36:15,42.50
20:39:34,42.58
20:42:54,42.67
20:46:13,42.75
20:49:32,42.75
20:52:52,42.75
20:56:11,42.75
20:59:30,42.71
21:02:49,42.69
21:06:09,42.69
21:09:28,42.69
21:12:47,42.71
21:16:07,42.75
21:19:26,42.81
21:22:45,42.81
21:26:04,42.81
21:29:24,42.76
21:32:43,42.75
21:36:02,42.75
21:39:22,42.70
21:42:41,42.69
21:46:00,42.63
21:49:20,42.59
21:52:39,42.51
21:55:58,42.50
21:59:17,42.54
22:02:37,42.60
22:05:56,42.70
22:09:15,42.75
22:12:35,42.80
22:15:54,42.81
22:19:13,42.81
22:22:32,42.83
22:25:52,42.84
22:29:11,42.86
22:32:30,42.81
22:35:50,42.80
22:39:09,42.75
22:42:28,42.69
22:45:48,42.69
22:49:07,42.63
22:52:26,42.56
22:55:45,42.52
22:59:05,42.50
23:02:24,42.50
23:05:43,42.46
23:09:03,42.44
23:12:22,42.44
23:15:41,42.41
23:19:01,42.38
23:22:20,42.36
23:25:39,42.34
23:28:59,42.31
23:32:18,42.27
23:35:37,42.25
23:38:57,42.24
23:42:16,42.20
23:45:35,42.19
23:48:54,42.14
23:52:14,42.15
23:55:33,42.26
23:58:52,42.39