00:00:41,31.88
00:04:01,32.40
00:07:20,32.89
00:10:40,33.36
00:13:59,33.81
00:17:18,34.23
00:20:37,34.48
00:23:57,34.50
00:27:16,34.30
00:30:35,33.95
00:33:55,33.55
00:37:14,33.10
00:40:33,32.66
00:43:53,32.21
00:47:12,31.79
00:50:31,31.40
00:53:50,31.01
00:57:10,30.65
01:00:29,30.50
01:03:48,30.61
01:07:08,30.90
01:10:27,31.35
01:13:46,31.85
01:17:05,32.38
01:20:25,32.88
01:23:44,33.36
01:27:03,33.79
01:30:22,34.19
01:33:42,34.36
01:37:01,34.33
01:40:20,34.06
01:43:40,33.71
01:46:59,33.29
01:50:18,32.86
01:53:37,32.41
01:56:57,31.98
02:00:16,31.55
02:03:35,31.16
02:06:55,30.81
02:10:14,30.56
02:13:33,30.59
02:16:52,30.81
02:20:12,31.20
02:23:31,31.69
02:26:50,32.23
02:30:10,32.73
02:33:29,33.20
02:36:48,33.66
02:40:08,34.09
02:43:27,34.41
02:46:46,34.50
02:50:05,34.36
02:53:25,34.06
02:56:44,33.65
02:00:03,33.21
02:03:23,32.76
02:06:42,32.34
02:10:01,31.91
02:13:21,31.50
02:16:40,31.10
02:19:59,30.74
02:23:19,30.51
02:26:38,30.54
02:29:57,30.75
02:33:16,31.18
02:36:36,31.66
02:39:55,32.20
02:43:14,32.70
02:46:34,33.17
02:49:53,33.64
02:53:12,34.05
02:56:32,34.40
02:59:51,34.46
03:03:11,34.31
03:06:30,34.01
03:09:49,33.61
03:13:09,33.17
03:16:28,32.74
03:19:47,32.30
03:23:07,31.88
03:26:26,31.46
03:29:45,31.09
03:33:05,30.73
03:36:24,30.56
03:39:43,30.68
03:43:03,30.95
03:46:22,31.39
03:49:41,31.90
03:53:01,32.41
03:56:20,32.90
03:59:39,33.39
04:02:59,33.83
04:06:18,34.24
04:09:37,34.48
04:12:57,34.51
04:16:16,34.34
04:19:35,33.84
04:22:55,33.50
04:26:14,33.15
04:29:33,32.77
04:32:52,32.38
04:36:12,31.96
04:39:31,31.57
04:42:51,31.16
04:46:10,30.81
04:49:29,30.69
04:52:49,30.79
04:56:08,31.07
04:59:27,31.52
05:02:47,32.02
05:06:06,32.52
05:09:25,33.01
05:12:45,33.46
05:16:04,33.90
05:19:23,34.27
05:22:43,34.42
05:26:02,34.38
05:29:21,34.11
05:32:40,33.73
05:36:00,33.31
05:39:19,32.86
05:42:38,32.41
05:45:58,31.98
05:49:17,31.57
05:52:36,31.16
05:55:56,30.80
05:59:15,30.49
06:02:34,30.45
06:05:53,30.64
06:09:13,31.01
06:12:32,31.48
06:15:51,31.99
06:19:11,32.50
06:22:30,33.00
06:25:49,33.45
06:29:08,33.90
06:32:28,34.30
06:35:47,34.52
06:39:06,34.52
06:42:26,34.31
06:45:45,33.92
06:49:04,33.52
06:52:23,33.08
06:55:43,32.63
06:59:02,32.19
07:02:21,31.77
07:05:41,31.35
07:09:00,30.99
07:12:19,30.63
07:15:39,30.43
07:18:58,30.49
07:22:17,30.75
07:25:37,31.15
07:28:56,31.66
07:32:15,32.17
07:35:34,32.67
07:38:54,33.17
07:42:13,33.63
07:45:32,34.05
07:48:52,34.41
07:52:11,34.55
07:55:30,34.44
07:58:50,34.17
08:02:09,33.79
08:05:28,33.36
08:08:48,32.91
08:12:07,32.46
08:15:26,32.02
08:18:46,31.61
08:22:05,31.23
08:25:24,30.85
08:28:43,30.55
08:32:03,30.52
08:35:22,30.75
08:38:41,31.10
08:42:01,31.59
08:45:20,32.10
08:48:39,32.61
08:51:59,33.11
08:55:18,33.58
08:58:37,34.00
09:01:56,34.33
09:05:16,34.39
09:08:35,34.24
09:11:55,33.94
09:15:14,33.54
09:18:33,33.10
09:21:52,32.67
09:25:12,32.24
09:28:31,31.81
09:31:50,31.40
09:35:10,31.02
09:38:29,30.66
09:41:49,30.31
09:45:08,30.07
09:48:28,30.13
09:51:47,30.39
09:55:06,30.80
09:58:25,31.32
10:01:45,31.89
10:05:04,32.42
10:08:24,32.94
10:11:43,33.41
10:15:02,33.70
10:18:22,33.75
10:21:41,33.56
10:25:00,33.17
10:28:19,32.92
10:31:39,32.59
10:34:58,32.25
10:38:17,31.88
10:41:37,31.50
10:44:56,31.13
10:48:15,30.79
10:51:35,30.44
10:54:54,30.13
10:58:13,30.00
11:01:33,30.14
11:04:52,30.46
11:08:11,30.93
11:11:31,31.46
11:14:50,32.01
11:18:09,32.54
11:21:28,33.04
11:24:48,33.50
11:28:07,33.76
11:31:26,33.80
11:34:46,33.63
11:38:05,33.30
11:41:24,32.91
11:44:44,32.51
11:48:03,32.10
11:51:22,31.70
11:54:41,31.32
11:58:01,30.95
12:01:20,30.63
12:04:39,30.27
12:07:59,29.98
12:11:18,29.80
12:14:38,29.88
12:17:57,30.18
12:21:16,30.60
12:24:36,31.16
12:27:55,31.75
12:31:14,32.29
12:34:34,32.81
12:37:53,33.33
12:41:12,33.74
12:44:32,33.91
12:47:52,33.83
12:51:12,33.59
12:54:32,33.25
12:57:51,32.85
13:01:11,32.46
13:04:30,32.05
13:07:50,31.65
13:11:09,31.27
13:14:28,30.93
13:17:47,30.56
13:21:07,30.25
13:24:26,29.94
13:27:45,29.63
13:31:05,29.38
13:34:24,29.10
13:37:43,28.90
13:41:02,28.94
13:44:22,29.23
13:47:41,29.69
13:51:00,30.25
13:54:20,30.89
13:57:39,31.52
14:00:58,32.13
14:04:17,32.69
14:07:37,33.09
14:10:56,33.23
14:14:15,33.06
14:17:35,32.75
14:20:54,32.55
14:24:13,32.29
14:27:32,31.96
14:30:52,31.63
14:34:11,31.31
14:37:30,30.94
14:40:50,30.63
14:44:09,30.31
14:47:28,30.00
14:50:48,29.75
14:54:07,29.46
14:57:26,29.34
15:00:45,29.50
15:04:05,29.84
15:07:24,30.34
15:10:43,30.94
15:14:03,31.54
15:17:22,32.11
15:20:41,32.66
15:24:01,33.19
15:27:20,33.54
15:30:39,33.65
15:33:58,33.54
15:37:18,33.25
15:40:37,32.91
15:43:56,32.54
15:47:15,32.15
15:50:35,31.76
15:53:54,31.38
15:57:13,31.00
16:00:33,30.69
16:03:52,30.36
16:07:11,30.05
16:10:30,29.88
16:13:50,29.99
16:17:09,30.29
16:20:28,30.75
16:23:48,31.31
16:27:07,31.88
16:30:26,32.42
16:33:45,32.96
16:37:05,33.44
16:40:24,33.70
16:43:43,33.73
16:47:03,33.55
16:50:22,33.25
16:53:41,32.86
16:57:00,32.49
17:00:20,32.09
17:03:39,31.69
17:06:58,31.31
17:10:18,30.94
17:13:37,30.59
17:16:56,30.25
17:20:16,29.96
17:23:35,29.90
17:26:55,30.10
17:30:14,30.46
17:33:33,30.96
17:36:52,31.56
17:40:12,32.13
17:43:31,32.70
17:46:50,33.24
17:50:10,33.75
17:53:29,34.21
17:56:48,34.63
18:00:07,34.75
18:03:27,34.67
18:06:46,34.39
18:10:05,34.01
18:13:25,33.58
18:16:44,33.13
18:20:03,32.67
18:23:22,32.25
18:26:42,31.84
18:30:01,31.44
18:33:20,31.06
18:36:40,30.73
18:39:59,30.64
18:43:18,30.81
18:46:38,31.14
18:49:57,31.60
18:53:16,32.11
18:56:35,32.65
18:59:55,33.15
19:03:14,33.64
19:06:33,34.08
19:09:53,34.46
19:13:12,34.60
19:16:31,34.50
19:19:50,34.24
19:23:10,33.85
19:26:29,33.44
19:29:48,32.99
19:33:08,32.55
19:36:27,32.14
19:39:46,31.73
19:43:06,31.35
19:46:25,31.19
19:49:44,31.26
19:53:03,31.52
19:56:23,31.94
19:59:42,32.44
20:03:01,32.91
20:06:21,33.39
20:09:40,33.84
20:12:59,34.27
20:16:19,34.55
20:19:39,34.63
20:22:58,34.52
20:26:17,34.25
20:29:37,33.80
20:32:56,33.34
20:36:15,32.90
20:39:34,32.54
20:42:54,32.58
20:46:13,32.90
20:49:32,33.33
20:52:52,33.69
20:56:11,33.85
20:59:30,33.84
21:02:49,33.65
21:06:09,33.34
21:09:28,32.92
21:12:47,32.50
21:16:07,32.17
21:19:26,31.88
21:22:45,31.56
21:26:04,31.25
21:29:24,30.96
21:32:43,30.95
21:36:02,31.13
21:39:22,31.46
21:42:41,31.93
21:46:00,32.41
21:49:20,32.86
21:52:39,33.05
21:55:58,33.06
21:59:17,32.84
22:02:37,32.74
22:05:56,33.01
22:09:15,33.42
22:12:35,33.84
22:15:54,34.21
22:19:13,34.56
22:22:32,34.91
22:25:52,35.09
22:29:11,35.05
22:32:30,34.80
22:35:50,34.41
22:39:09,33.99
22:42:28,33.51
22:45:48,33.05
22:49:07,32.60
22:52:26,32.16
22:55:45,31.75
22:59:05,31.39
23:02:24,31.31
23:05:43,31.40
23:09:03,31.70
23:12:22,32.14
23:15:41,32.61
23:19:01,33.08
23:22:20,33.52
23:25:39,33.96
23:28:59,34.36
23:32:18,34.75
23:35:37,35.06
23:38:57,35.39
23:42:16,35.69
23:45:35,35.90
23:48:55,35.91
23:52:14,35.71
23:55:33,35.16
23:58:52,34.76