00:00:41,29.99
00:04:01,30.27
00:07:20,30.57
00:10:39,30.88
00:13:59,31.16
00:17:18,31.41
00:20:37,31.50
00:23:57,31.35
00:27:16,31.06
00:30:35,30.81
00:33:55,30.51
00:37:14,30.25
00:40:33,29.99
00:43:52,29.71
00:47:12,29.48
00:50:31,29.23
00:53:50,29.02
00:57:10,28.80
01:00:29,28.81
01:03:48,29.04
01:07:07,29.31
01:10:27,29.63
01:13:46,29.94
01:17:05,30.25
01:20:25,30.56
01:23:44,30.84
01:27:03,31.15
01:30:22,31.38
01:33:42,31.39
01:37:01,31.18
01:40:20,30.91
01:43:40,30.63
01:46:59,30.36
01:50:18,30.06
01:53:37,29.81
01:56:57,29.55
02:00:16,29.31
02:03:35,29.09
02:06:55,28.86
02:10:14,28.76
02:13:33,28.95
02:16:52,29.24
02:20:12,29.50
02:23:31,29.82
02:26:50,30.16
02:30:10,30.45
02:33:29,30.75
02:36:48,31.04
02:40:08,31.31
02:43:27,31.49
02:46:46,31.38
02:50:05,31.15
02:53:25,30.88
02:56:44,30.56
02:00:03,30.29
02:03:23,30.02
02:06:42,29.76
02:10:01,29.50
02:13:21,29.26
02:16:40,29.04
02:19:59,28.84
02:23:19,28.74
02:26:38,28.94
02:29:57,29.20
02:33:16,29.50
02:36:36,29.81
02:39:55,30.13
02:43:14,30.44
02:46:34,30.74
02:49:53,31.01
02:53:12,31.27
02:56:32,31.46
02:59:51,31.35
03:03:11,31.11
03:06:30,30.81
03:09:49,30.54
03:13:09,30.27
03:16:28,30.01
03:19:47,29.74
03:23:06,29.48
03:26:26,29.24
03:29:45,29.02
03:33:05,28.80
03:36:24,28.81
03:39:43,29.06
03:43:03,29.32
03:46:22,29.63
03:49:41,29.94
03:53:01,30.25
03:56:20,30.56
03:59:39,30.85
04:02:59,31.14
04:06:18,31.41
04:09:37,31.61
04:12:56,31.70
04:16:16,31.65
04:19:35,31.43
04:22:54,31.00
04:26:14,30.60
04:29:33,30.24
04:32:52,29.91
04:36:12,29.63
04:39:31,29.38
04:42:51,29.15
04:46:10,28.93
04:49:29,28.96
04:52:49,29.20
04:56:08,29.45
04:59:27,29.75
05:02:47,30.06
05:06:06,30.38
05:09:25,30.68
05:12:45,30.94
05:16:04,31.21
05:19:23,31.45
05:22:43,31.44
05:26:02,31.21
05:29:21,30.94
05:32:40,30.65
05:36:00,30.38
05:39:19,30.09
05:42:38,29.82
05:45:58,29.57
05:49:17,29.32
05:52:36,29.09
05:55:56,28.88
05:59:15,28.73
06:02:34,28.85
06:05:53,29.10
06:09:13,29.39
06:12:32,29.74
06:15:51,30.04
06:19:11,30.35
06:22:30,30.63
06:25:49,30.94
06:29:08,31.20
06:32:28,31.45
06:35:47,31.54
06:39:06,31.32
06:42:25,31.06
06:45:45,30.77
06:49:04,30.50
06:52:23,30.24
06:55:43,29.95
06:59:02,29.71
07:02:21,29.45
07:05:41,29.21
07:09:00,29.00
07:12:19,28.77
07:15:39,28.73
07:18:58,28.93
07:22:17,29.21
07:25:36,29.50
07:28:56,29.84
07:32:15,30.13
07:35:34,30.44
07:38:54,30.75
07:42:13,31.02
07:45:32,31.30
07:48:52,31.51
07:52:11,31.45
07:55:30,31.24
07:58:49,30.96
08:02:09,30.69
08:05:28,30.39
08:08:47,30.13
08:12:07,29.86
08:15:26,29.61
08:18:45,29.35
08:22:05,29.11
08:25:24,28.90
08:28:43,28.75
08:32:03,28.90
08:35:22,29.18
08:38:41,29.44
08:42:01,29.76
08:45:20,30.06
08:48:39,30.39
08:51:59,30.69
08:55:18,30.99
08:58:37,31.25
09:01:56,31.43
09:05:16,31.29
09:08:35,31.05
09:11:54,30.77
09:15:14,30.50
09:18:33,30.25
09:21:52,29.95
09:25:12,29.70
09:28:31,29.45
09:31:50,29.21
09:35:09,28.98
09:38:29,28.77
09:41:49,28.57
09:45:08,28.49
09:48:28,28.69
09:51:47,28.98
09:55:06,29.29
09:58:25,29.61
10:01:45,29.94
10:05:04,30.25
10:08:24,30.57
10:11:43,30.88
10:15:02,31.14
10:18:21,31.25
10:21:41,31.24
10:25:00,30.99
10:28:19,30.56
10:31:39,30.20
10:34:58,29.86
10:38:17,29.59
10:41:37,29.34
10:44:56,29.10
10:48:15,28.90
10:51:35,28.70
10:54:54,28.51
10:58:13,28.54
11:01:33,28.77
11:04:52,29.06
11:08:11,29.38
11:11:31,29.70
11:14:50,30.05
11:18:09,30.35
11:21:28,30.63
11:24:48,30.93
11:28:07,31.00
11:31:26,30.85
11:34:45,30.60
11:38:05,30.35
11:41:24,30.11
11:44:44,29.88
11:48:03,29.64
11:51:22,29.40
11:54:41,29.19
11:58:01,28.98
12:01:20,28.77
12:04:39,28.57
12:07:59,28.36
12:11:18,28.30
12:14:38,28.52
12:17:57,28.88
12:21:16,29.21
12:24:36,29.56
12:27:55,29.93
12:31:14,30.26
12:34:34,30.56
12:37:53,30.89
12:41:12,31.15
12:44:32,31.11
12:47:52,30.90
12:51:11,30.65
12:54:32,30.38
12:57:51,30.14
13:01:11,29.86
13:04:30,29.65
13:07:50,29.40
13:11:09,29.18
13:14:28,28.95
13:17:47,28.74
13:21:07,28.52
13:24:26,28.34
13:27:45,28.16
13:31:05,27.99
13:34:24,27.81
13:37:43,27.71
13:41:02,27.88
13:44:22,28.21
13:47:41,28.57
13:51:00,28.98
13:54:20,29.36
13:57:39,29.74
14:00:58,30.11
14:04:17,30.46
14:07:37,30.79
14:10:56,30.94
14:14:15,30.99
14:17:35,30.77
14:20:54,30.40
14:24:13,30.06
14:27:32,29.75
14:30:52,29.48
14:34:11,29.26
14:37:30,29.02
14:40:50,28.85
14:44:09,28.65
14:47:28,28.43
14:50:47,28.29
14:54:07,28.13
14:57:26,28.10
15:00:45,28.36
15:04:05,28.69
15:07:24,29.05
15:10:43,29.41
15:14:03,29.75
15:17:22,30.13
15:20:41,30.44
15:24:00,30.75
15:27:20,30.94
15:30:39,30.82
15:33:58,30.60
15:37:18,30.39
15:40:37,30.15
15:43:56,29.91
15:47:15,29.68
15:50:35,29.45
15:53:54,29.23
15:57:13,29.02
16:00:33,28.81
16:03:52,28.63
16:07:11,28.45
16:10:30,28.41
16:13:50,28.65
16:17:09,28.94
16:20:28,29.29
16:23:48,29.63
16:27:07,29.99
16:30:26,30.31
16:33:45,30.63
16:37:05,30.93
16:40:24,30.98
16:43:43,30.81
16:47:03,30.59
16:50:22,30.35
16:53:41,30.11
16:57:00,29.86
17:00:20,29.64
17:03:39,29.41
17:06:58,29.19
17:10:18,28.96
17:13:37,28.75
17:16:56,28.56
17:20:16,28.39
17:23:35,28.46
17:26:55,28.81
17:30:14,29.18
17:33:33,29.52
17:36:52,29.91
17:40:12,30.31
17:43:31,30.70
17:46:50,31.07
17:50:10,31.43
17:53:29,31.74
17:56:48,31.96
18:00:07,31.95
18:03:27,31.69
18:06:46,31.41
18:10:05,31.11
18:13:25,30.81
18:16:44,30.49
18:20:03,30.20
18:23:22,29.90
18:26:42,29.63
18:30:01,29.36
18:33:20,29.14
18:36:40,28.91
18:39:59,29.01
18:43:18,29.25
18:46:37,29.57
18:49:57,29.93
18:53:16,30.25
18:56:35,30.56
18:59:55,30.88
19:03:14,31.18
19:06:33,31.45
19:09:53,31.66
19:13:12,31.63
19:16:31,31.38
19:19:50,31.13
19:23:10,30.82
19:26:29,30.54
19:29:48,30.25
19:33:08,29.98
19:36:27,29.70
19:39:46,29.44
19:43:05,29.23
19:46:25,29.19
19:49:44,29.44
19:53:03,29.75
19:56:23,30.05
19:59:42,30.35
20:03:01,30.65
20:06:20,30.96
20:09:40,31.25
20:12:59,31.50
20:16:19,31.75
20:19:38,31.88
20:22:58,31.81
20:26:17,31.60
20:29:36,31.26
20:32:56,30.90
20:36:15,30.57
20:39:34,30.52
20:42:54,30.64
20:46:13,30.77
20:49:32,31.01
20:52:51,31.21
20:56:11,31.16
20:59:30,30.94
21:02:49,30.74
21:06:09,30.57
21:09:28,30.45
21:12:47,30.39
21:16:07,30.16
21:19:26,29.88
21:22:45,29.60
21:26:04,29.39
21:29:24,29.21
21:32:43,29.31
21:36:02,29.54
21:39:22,29.81
21:42:41,30.11
21:46:00,30.40
21:49:20,30.68
21:52:39,30.90
21:55:58,30.94
21:59:17,30.99
22:02:37,31.06
22:05:56,31.09
22:09:15,31.24
22:12:35,31.41
22:15:54,31.60
22:19:13,31.79
22:22:32,31.99
22:25:52,32.00
22:29:11,31.79
22:32:30,31.50
22:35:50,31.19
22:39:09,30.91
22:42:28,30.61
22:45:48,30.32
22:49:07,30.06
22:52:26,29.81
22:55:45,29.55
22:59:05,29.35
23:02:24,29.43
23:05:43,29.66
23:09:03,29.93
23:12:22,30.20
23:15:41,30.50
23:19:01,30.80
23:22:20,31.06
23:25:39,31.32
23:28:59,31.57
23:32:18,31.81
23:35:37,32.02
23:38:57,32.21
23:42:16,32.40
23:45:35,32.55
23:48:54,32.63
23:52:14,32.55
23:55:33,32.31
23:58:52,31.88