00:00:41,7.20
00:04:01,7.17
00:07:20,7.13
00:10:39,7.15
00:13:59,7.16
00:17:18,7.15
00:20:37,7.15
00:23:57,7.17
00:27:16,7.17
00:30:35,7.16
00:33:55,7.19
00:37:14,7.21
00:40:33,7.22
00:43:52,7.24
00:47:12,7.19
00:50:31,7.20
00:53:50,7.20
00:57:10,7.19
01:00:29,7.19
01:03:48,7.19
01:07:08,7.11
01:10:27,7.10
01:13:46,7.09
01:17:05,7.10
01:20:25,7.09
01:23:44,7.13
01:27:03,7.10
01:30:22,7.13
01:33:42,7.14
01:37:01,7.19
01:40:20,7.25
01:43:40,7.25
01:46:59,7.25
01:50:18,7.20
01:53:37,7.24
01:56:57,7.30
02:00:16,7.26
02:03:35,7.25
02:06:55,7.21
02:10:14,7.22
02:13:33,7.25
02:16:52,7.21
02:20:12,7.30
02:23:31,7.28
02:26:50,7.29
02:30:10,7.22
02:33:29,7.25
02:36:48,7.29
02:40:08,7.25
02:43:27,7.28
02:46:46,7.31
02:50:05,7.29
02:53:25,7.31
02:56:44,7.35
02:00:03,7.34
02:03:23,7.35
02:06:42,7.35
02:10:01,7.34
02:13:21,7.35
02:16:40,7.36
02:19:59,7.34
02:23:19,7.33
02:26:38,7.38
02:29:57,7.40
02:33:16,7.41
02:36:36,7.42
02:39:55,7.40
02:43:14,7.38
02:46:34,7.40
02:49:53,7.44
02:53:12,7.38
02:56:32,7.38
02:59:51,7.36
03:03:11,7.41
03:06:30,7.36
03:09:49,7.38
03:13:09,7.39
03:16:28,7.35
03:19:47,7.39
03:23:07,7.35
03:26:26,7.31
03:29:45,7.38
03:33:05,7.38
03:36:24,7.39
03:39:43,7.39
03:43:03,7.39
03:46:22,7.42
03:49:41,7.44
03:53:01,7.45
03:56:20,7.46
03:59:39,7.49
04:02:59,7.54
04:06:18,7.54
04:09:37,7.56
04:12:57,7.58
04:16:16,7.58
04:19:35,7.56
04:22:55,7.56
04:26:14,7.60
04:29:33,7.61
04:32:52,7.64
04:36:12,7.69
04:39:31,7.69
04:42:51,7.72
04:46:10,7.70
04:49:29,7.75
04:52:49,7.80
04:56:08,7.80
04:59:27,7.86
05:02:47,7.88
05:06:06,7.90
05:09:25,7.94
05:12:45,7.99
05:16:04,7.96
05:19:23,7.99
05:22:43,8.01
05:26:02,8.01
05:29:21,8.04
05:32:40,8.06
05:36:00,8.05
05:39:19,8.06
05:42:38,8.07
05:45:58,8.05
05:49:17,8.05
05:52:36,8.06
05:55:56,8.06
05:59:15,8.07
06:02:34,8.07
06:05:53,8.06
06:09:13,8.04
06:12:32,8.06
06:15:51,8.04
06:19:11,8.06
06:22:30,8.06
06:25:49,8.06
06:29:08,8.09
06:32:28,8.10
06:35:47,8.07
06:39:06,8.06
06:42:25,8.11
06:45:45,8.06
06:49:04,8.06
06:52:23,8.06
06:55:43,8.03
06:59:02,8.09
07:02:21,8.18
07:05:41,8.20
07:09:00,8.22
07:12:19,8.26
07:15:39,8.31
07:18:58,8.31
07:22:17,8.31
07:25:36,8.34
07:28:56,8.36
07:32:15,8.40
07:35:34,8.39
07:38:54,8.40
07:42:13,8.41
07:45:32,8.39
07:48:52,8.44
07:52:11,8.47
07:55:30,8.45
07:58:50,8.49
08:02:09,8.46
08:05:28,8.45
08:08:47,8.50
08:12:07,8.50
08:15:26,8.50
08:18:45,8.53
08:22:05,8.55
08:25:24,8.59
08:28:43,8.64
08:32:03,8.75
08:35:22,8.81
08:38:41,8.85
08:42:01,8.89
08:45:20,8.85
08:48:39,8.81
08:51:59,8.81
08:55:18,8.80
08:58:37,8.76
09:01:56,8.80
09:05:16,8.85
09:08:35,8.91
09:11:55,9.01
09:15:14,9.14
09:18:33,9.24
09:21:52,9.24
09:25:12,9.30
09:28:31,9.46
09:31:50,9.41
09:35:10,9.47
09:38:29,9.40
09:41:49,9.40
09:45:08,9.43
09:48:28,9.47
09:51:47,9.39
09:55:06,9.30
09:58:25,9.31
10:01:45,9.28
10:05:04,9.32
10:08:24,9.32
10:11:43,9.31
10:15:02,9.32
10:18:22,9.43
10:21:41,9.53
10:25:00,9.63
10:28:19,9.64
10:31:39,9.56
10:34:58,9.47
10:38:17,9.44
10:41:37,9.45
10:44:56,9.50
10:48:15,9.44
10:51:35,9.47
10:54:54,9.44
10:58:13,9.50
11:01:33,9.50
11:04:52,9.45
11:08:11,9.54
11:11:31,9.63
11:14:50,9.63
11:18:09,9.68
11:21:28,9.65
11:24:48,9.64
11:28:07,9.65
11:31:26,9.71
11:34:46,9.71
11:38:05,9.79
11:41:24,9.81
11:44:44,10.05
11:48:03,10.40
11:51:22,10.56
11:54:41,10.68
11:58:01,10.65
12:01:20,10.85
12:04:39,10.81
12:07:59,10.63
12:11:18,10.70
12:14:38,10.71
12:17:57,10.65
12:21:16,10.65
12:24:36,10.75
12:27:55,10.99
12:31:14,11.25
12:34:34,12.04
12:37:53,13.30
12:41:12,14.10
12:44:32,13.96
12:47:52,14.40
12:51:12,14.31
12:54:32,15.80
12:57:51,15.88
13:01:11,16.00
13:04:30,14.82
13:07:50,13.60
13:11:09,14.24
13:14:28,14.13
13:17:47,14.44
13:21:07,14.72
13:24:26,13.59
13:27:45,13.32
13:31:05,13.86
13:34:24,13.61
13:37:43,14.00
13:41:02,13.11
13:44:22,13.11
13:47:41,13.22
13:51:00,13.88
13:54:20,13.30
13:57:39,13.91
14:00:58,14.22
14:04:17,13.15
14:07:37,12.70
14:10:56,13.57
14:14:15,14.35
14:17:35,14.43
14:20:54,15.09
14:24:13,15.44
14:27:32,15.06
14:30:52,14.34
14:34:11,14.30
14:37:30,14.82
14:40:50,14.99
14:44:09,14.93
14:47:28,13.09
14:50:47,12.34
14:54:07,12.18
14:57:26,12.18
15:00:45,11.79
15:04:05,11.69
15:07:24,11.64
15:10:43,11.51
15:14:03,11.39
15:17:22,11.39
15:20:41,11.28
15:24:00,11.25
15:27:20,11.14
15:30:39,11.07
15:33:58,11.00
15:37:18,10.82
15:40:37,10.71
15:43:56,10.66
15:47:15,10.51
15:50:35,10.49
15:53:54,10.54
15:57:13,10.54
16:00:33,10.59
16:03:52,10.61
16:07:11,10.50
16:10:30,10.44
16:13:50,10.46
16:17:09,10.31
16:20:28,10.32
16:23:48,10.35
16:27:07,10.13
16:30:26,10.01
16:33:45,9.99
16:37:05,9.91
16:40:24,9.86
16:43:43,9.79
16:47:03,9.85
16:50:22,9.84
16:53:41,9.76
16:57:00,9.79
17:00:20,9.80
17:03:39,9.75
17:06:58,9.80
17:10:18,9.78
17:13:37,9.72
17:16:56,9.78
17:20:16,9.70
17:23:35,9.61
17:26:55,9.61
17:30:14,9.46
17:33:33,9.34
17:36:52,9.20
17:40:12,9.19
17:43:31,9.20
17:46:50,9.29
17:50:10,9.32
17:53:29,9.29
17:56:48,9.19
18:00:07,9.18
18:03:27,9.19
18:06:46,9.13
18:10:05,9.13
18:13:25,9.19
18:16:44,9.13
18:20:03,9.10
18:23:22,9.03
18:26:42,9.04
18:30:01,9.00
18:33:20,8.88
18:36:40,8.72
18:39:59,8.43
18:43:18,8.20
18:46:38,8.06
18:49:57,8.10
18:53:16,7.67
18:56:35,7.47
18:59:55,7.44
19:03:14,7.35
19:06:33,7.45
19:09:53,7.33
19:13:12,7.25
19:16:31,7.09
19:19:50,6.99
19:23:10,7.21
19:26:29,7.46
19:29:48,7.19
19:33:08,7.16
19:36:27,7.33
19:39:46,7.06
19:43:05,7.30
19:46:25,7.63
19:49:44,7.79
19:53:03,7.71
19:56:23,7.19
19:59:42,7.00
20:03:01,7.24
20:06:21,7.45
20:09:40,7.46
20:12:59,7.06
20:16:19,7.06
20:19:39,7.16
20:22:58,6.90
20:26:17,6.95
20:29:37,6.72
20:32:56,6.59
20:36:15,6.44
20:39:34,6.26
20:42:54,6.06
20:46:13,6.10
20:49:32,5.95
20:52:52,5.92
20:56:11,5.97
20:59:30,6.03
21:02:49,5.80
21:06:09,5.95
21:09:28,5.66
21:12:47,5.61
21:16:07,5.49
21:19:26,5.54
21:22:45,5.36
21:26:04,5.41
21:29:24,5.54
21:32:43,5.56
21:36:02,5.44
21:39:22,5.30
21:42:41,5.11
21:46:00,5.47
21:49:20,5.41
21:52:39,5.36
21:55:58,5.39
21:59:17,5.17
22:02:37,5.00
22:05:56,5.01
22:09:15,5.14
22:12:35,5.04
22:15:54,5.15
22:19:13,5.04
22:22:32,4.99
22:25:52,5.08
22:29:11,5.06
22:32:30,5.10
22:35:50,5.08
22:39:09,4.99
22:42:28,4.89
22:45:48,4.79
22:49:07,4.95
22:52:26,4.95
22:55:45,4.78
22:59:05,4.65
23:02:24,4.41
23:05:43,4.36
23:09:03,4.35
23:12:22,4.35
23:15:41,4.13
23:19:01,4.33
23:22:20,4.08
23:25:39,4.03
23:28:59,3.94
23:32:18,3.86
23:35:37,3.91
23:38:57,3.85
23:42:16,3.89
23:45:35,3.88
23:48:54,4.03
23:52:14,4.25
23:55:33,4.17
23:58:52,4.26