00:00:41,7.36
00:04:01,7.40
00:07:20,7.49
00:10:39,7.49
00:13:59,7.44
00:17:18,7.47
00:20:37,7.46
00:23:57,7.50
00:27:16,7.53
00:30:35,7.47
00:33:55,7.41
00:37:14,7.50
00:40:33,7.61
00:43:52,7.51
00:47:12,7.45
00:50:31,7.40
00:53:50,7.38
00:57:10,7.42
01:00:29,7.40
01:03:48,7.34
01:07:08,7.34
01:10:27,7.29
01:13:46,7.31
01:17:05,7.34
01:20:25,7.30
01:23:44,7.34
01:27:03,7.41
01:30:22,7.40
01:33:42,7.46
01:37:01,7.51
01:40:20,7.45
01:43:40,7.41
01:46:59,7.46
01:50:18,7.47
01:53:37,7.46
01:56:57,7.54
02:00:16,7.60
02:03:35,7.59
02:06:55,7.50
02:10:14,7.42
02:13:33,7.51
02:16:52,7.53
02:20:12,7.51
02:23:31,7.53
02:26:50,7.65
02:30:10,7.53
02:33:29,7.46
02:36:48,7.51
02:40:08,7.47
02:43:27,7.55
02:46:46,7.69
02:50:05,7.64
02:53:25,7.64
02:56:44,7.59
02:00:03,7.59
02:03:23,7.55
02:06:42,7.53
02:10:01,7.60
02:13:21,7.69
02:16:40,7.64
02:19:59,7.54
02:23:19,7.55
02:26:38,7.61
02:29:57,7.64
02:33:16,7.66
02:36:36,7.61
02:39:55,7.60
02:43:14,7.56
02:46:34,7.58
02:49:53,7.61
02:53:12,7.61
02:56:32,7.59
02:59:51,7.59
03:03:11,7.60
03:06:30,7.56
03:09:49,7.56
03:13:09,7.58
03:16:28,7.58
03:19:47,7.59
03:23:06,7.58
03:26:26,7.54
03:29:45,7.58
03:33:05,7.60
03:36:24,7.60
03:39:43,7.59
03:43:03,7.59
03:46:22,7.65
03:49:41,7.61
03:53:01,7.67
03:56:20,7.67
03:59:39,7.69
04:02:59,7.75
04:06:18,7.70
04:09:37,7.76
04:12:57,7.76
04:16:16,7.75
04:19:35,7.70
04:22:54,7.76
04:26:14,7.76
04:29:33,7.78
04:32:52,7.78
04:36:12,7.83
04:39:31,7.81
04:42:51,7.85
04:46:10,7.90
04:49:29,7.89
04:52:49,7.96
04:56:08,7.94
04:59:27,7.97
05:02:47,7.99
05:06:06,8.01
05:09:25,8.06
05:12:45,8.06
05:16:04,8.07
05:19:23,8.10
05:22:43,8.06
05:26:02,8.06
05:29:21,8.07
05:32:40,8.19
05:36:00,8.13
05:39:19,8.21
05:42:38,8.26
05:45:58,8.24
05:49:17,8.24
05:52:36,8.15
05:55:56,8.14
05:59:15,8.14
06:02:34,8.25
06:05:53,8.28
06:09:13,8.21
06:12:32,8.20
06:15:51,8.24
06:19:11,8.30
06:22:30,8.18
06:25:49,8.24
06:29:08,8.22
06:32:28,8.18
06:35:47,8.14
06:39:06,8.19
06:42:25,8.20
06:45:45,8.14
06:49:04,8.10
06:52:23,8.07
06:55:43,8.13
06:59:02,8.16
07:02:21,8.15
07:05:41,8.22
07:09:00,8.26
07:12:19,8.25
07:15:39,8.25
07:18:58,8.25
07:22:17,8.31
07:25:36,8.31
07:28:56,8.31
07:32:15,8.31
07:35:34,8.36
07:38:54,8.41
07:42:13,8.43
07:45:32,8.40
07:48:52,8.38
07:52:11,8.38
07:55:30,8.44
07:58:49,8.46
08:02:09,8.53
08:05:28,8.50
08:08:47,8.56
08:12:07,8.57
08:15:26,8.61
08:18:45,8.57
08:22:05,8.56
08:25:24,8.61
08:28:43,8.72
08:32:03,8.78
08:35:22,8.82
08:38:41,8.88
08:42:01,8.85
08:45:20,8.81
08:48:39,8.78
08:51:59,8.79
08:55:18,8.80
08:58:37,8.85
09:01:56,8.96
09:05:16,8.97
09:08:35,9.01
09:11:55,9.14
09:15:14,9.24
09:18:33,9.28
09:21:52,9.31
09:25:12,9.36
09:28:31,9.50
09:31:50,9.60
09:35:09,9.66
09:38:29,9.60
09:41:49,9.60
09:45:08,9.59
09:48:28,9.50
09:51:47,9.32
09:55:06,9.26
09:58:25,9.29
10:01:45,9.25
10:05:04,9.28
10:08:24,9.25
10:11:43,9.21
10:15:02,9.29
10:18:21,9.44
10:21:41,9.41
10:25:00,9.53
10:28:19,9.54
10:31:39,9.49
10:34:58,9.44
10:38:17,9.38
10:41:37,9.39
10:44:56,9.45
10:48:15,9.41
10:51:35,9.44
10:54:54,9.50
10:58:13,9.43
11:01:33,9.39
11:04:52,9.35
11:08:11,9.43
11:11:31,9.50
11:14:50,9.60
11:18:09,9.59
11:21:28,9.56
11:24:48,9.56
11:28:07,9.57
11:31:26,9.61
11:34:46,9.59
11:38:05,9.68
11:41:24,9.74
11:44:44,9.91
11:48:03,10.10
11:51:22,10.10
11:54:41,10.14
11:58:01,10.19
12:01:20,10.29
12:04:39,10.38
12:07:59,10.38
12:11:18,10.41
12:14:38,10.38
12:17:57,10.38
12:21:16,10.43
12:24:36,10.53
12:27:55,10.56
12:31:14,10.54
12:34:34,10.69
12:37:53,10.96
12:41:12,11.13
12:44:32,11.11
12:47:52,10.95
12:51:11,10.85
12:54:32,10.88
12:57:51,10.93
13:01:11,10.94
13:04:30,10.99
13:07:50,11.04
13:11:09,11.06
13:14:28,11.13
13:17:47,11.15
13:21:07,11.07
13:24:26,11.15
13:27:45,11.20
13:31:05,11.21
13:34:24,11.24
13:37:43,11.31
13:41:02,11.29
13:44:22,11.28
13:47:41,11.29
13:51:00,11.22
13:54:20,11.20
13:57:39,11.22
14:00:58,11.20
14:04:17,11.24
14:07:37,11.25
14:10:56,11.25
14:14:15,11.16
14:17:35,11.10
14:20:54,11.05
14:24:13,11.00
14:27:32,11.00
14:30:52,11.00
14:34:11,10.94
14:37:30,10.93
14:40:50,10.86
14:44:09,10.78
14:47:28,10.74
14:50:47,10.69
14:54:07,10.72
14:57:26,10.65
15:00:45,10.57
15:04:05,10.46
15:07:24,10.39
15:10:43,10.43
15:14:03,10.47
15:17:22,10.40
15:20:41,10.36
15:24:00,10.30
15:27:20,10.16
15:30:39,10.03
15:33:58,9.99
15:37:18,9.89
15:40:37,9.78
15:43:56,9.65
15:47:15,9.55
15:50:35,9.49
15:53:54,9.55
15:57:13,9.60
16:00:33,9.72
16:03:52,9.85
16:07:11,9.84
16:10:30,9.74
16:13:50,9.66
16:17:09,9.47
16:20:28,9.55
16:23:48,9.54
16:27:07,9.44
16:30:26,9.31
16:33:45,9.22
16:37:05,9.19
16:40:24,9.15
16:43:43,9.10
16:47:03,9.18
16:50:22,9.06
16:53:41,9.01
16:57:00,9.01
17:00:20,9.04
17:03:39,8.96
17:06:58,8.95
17:10:18,8.91
17:13:37,8.89
17:16:56,8.95
17:20:16,8.94
17:23:35,8.78
17:26:55,8.72
17:30:14,8.59
17:33:33,8.53
17:36:52,8.47
17:40:12,8.46
17:43:31,8.44
17:46:50,8.49
17:50:10,8.53
17:53:29,8.44
17:56:48,8.41
18:00:07,8.41
18:03:27,8.39
18:06:46,8.38
18:10:05,8.43
18:13:25,8.47
18:16:44,8.41
18:20:03,8.35
18:23:22,8.36
18:26:42,8.29
18:30:01,8.24
18:33:20,8.15
18:36:40,8.01
18:39:59,7.94
18:43:18,7.97
18:46:38,8.09
18:49:57,8.19
18:53:16,7.86
18:56:35,7.81
18:59:55,7.85
19:03:14,7.49
19:06:33,7.31
19:09:53,7.41
19:13:12,7.35
19:16:31,7.34
19:19:50,7.20
19:23:10,7.16
19:26:29,7.15
19:29:48,7.14
19:33:08,7.13
19:36:27,7.03
19:39:46,6.96
19:43:05,7.03
19:46:25,7.09
19:49:44,7.06
19:53:03,6.96
19:56:23,6.99
19:59:42,6.89
20:03:01,6.92
20:06:21,7.03
20:09:40,7.03
20:12:59,6.92
20:16:19,6.81
20:19:39,6.90
20:22:58,6.86
20:26:17,6.99
20:29:36,7.05
20:32:56,6.90
20:36:15,6.76
20:39:34,6.33
20:42:54,6.31
20:46:13,6.60
20:49:32,6.61
20:52:52,6.45
20:56:11,6.19
20:59:30,5.92
21:02:49,5.99
21:06:09,5.95
21:09:28,5.94
21:12:47,5.89
21:16:07,5.89
21:19:26,5.86
21:22:45,6.00
21:26:04,5.85
21:29:24,5.67
21:32:43,5.76
21:36:02,5.78
21:39:22,5.81
21:42:41,5.66
21:46:00,5.60
21:49:20,5.58
21:52:39,5.50
21:55:58,5.41
21:59:17,5.47
22:02:37,5.51
22:05:56,5.42
22:09:15,5.36
22:12:35,5.30
22:15:54,5.24
22:19:13,5.28
22:22:32,5.47
22:25:52,5.56
22:29:11,5.69
22:32:30,5.65
22:35:50,5.38
22:39:09,5.28
22:42:28,5.21
22:45:48,5.16
22:49:07,4.99
22:52:26,4.83
22:55:45,4.84
22:59:05,5.21
23:02:24,5.19
23:05:43,5.08
23:09:03,4.78
23:12:22,4.58
23:15:41,4.75
23:19:01,4.90
23:22:20,4.79
23:25:39,4.71
23:28:59,4.76
23:32:18,4.45
23:35:37,4.33
23:38:57,4.21
23:42:16,4.28
23:45:35,4.54
23:48:54,4.79
23:52:14,4.78
23:55:33,4.61
23:58:52,4.31