00:02:14,41.06 00:05:33,41.06 00:08:53,41.06 00:12:12,41.06 00:15:31,41.06 00:18:51,41.06 00:22:10,41.08 00:25:29,41.13 00:28:49,41.06 00:32:08,41.05 00:35:27,41.01 00:38:47,41.00 00:42:06,41.00 00:45:25,41.00 00:48:45,40.95 00:52:04,40.94 00:55:23,40.94 00:58:43,40.94 01:02:02,40.94 01:05:21,40.94 01:08:41,40.94 01:12:00,40.94 01:15:19,40.96 01:18:39,40.98 01:21:58,40.94 01:25:17,40.95 01:28:37,40.98 01:31:56,40.94 01:35:15,40.94 01:38:35,40.94 01:41:54,40.94 01:45:14,40.94 01:48:33,40.94 01:51:52,40.88 01:55:11,40.85 01:58:31,40.84 02:01:50,40.79 02:05:09,40.75 02:08:29,40.80 02:11:48,40.79 02:15:07,40.81 02:18:27,40.81 02:21:46,40.81 02:25:05,40.83 02:28:24,40.84 02:31:44,40.95 02:35:03,41.11 02:38:22,41.26 02:41:41,41.40 02:45:01,41.51 02:48:20,41.59 02:51:39,41.63 02:54:59,41.66 02:58:18,41.69 03:01:37,41.69 03:04:56,41.66 03:08:16,41.64 03:11:35,41.63 03:14:54,41.63 03:18:14,41.63 03:21:33,41.65 03:24:52,41.63 03:28:12,41.63 03:31:31,41.63 03:34:50,41.63 03:38:10,41.63 03:41:29,41.63 03:44:48,41.63 03:48:07,41.61 03:51:27,41.63 03:54:46,41.58 03:58:05,41.56 04:01:25,41.56 04:04:44,41.50 04:08:03,41.50 04:11:23,41.50 04:14:42,41.50 04:18:01,41.50 04:21:21,41.50 04:24:40,41.48 04:27:59,41.44 04:31:19,41.44 04:34:38,41.44 04:37:57,41.44 04:41:17,41.42 04:44:36,41.39 04:47:55,41.38 04:51:15,41.42 04:54:34,41.44 04:57:53,41.44 05:01:13,41.44 05:04:32,41.44 05:07:51,41.40 05:11:11,41.42 05:14:30,41.44 05:17:49,41.39 05:21:09,41.38 05:24:28,41.38 05:27:47,41.36 05:31:07,41.38 05:34:26,41.38 05:37:45,41.33 05:41:05,41.31 05:44:24,41.31 05:47:43,41.31 05:51:03,41.30 05:54:22,41.25 05:57:41,41.25 06:01:01,41.25 06:04:20,41.25 06:07:39,41.24 06:10:59,41.19 06:14:18,41.25 06:17:37,41.25 06:20:57,41.25 06:24:16,41.26 06:27:35,41.25 06:30:54,41.19 06:34:14,41.15 06:37:33,41.13 06:40:52,41.16 06:44:12,41.15 06:47:31,41.13 06:50:50,41.08 06:54:10,41.06 06:57:29,41.06 07:00:48,41.09 07:04:07,41.13 07:07:27,41.10 07:10:46,41.06 07:14:05,41.06 07:17:25,41.06 07:20:44,41.06 07:24:03,41.05 07:27:23,41.06 07:30:42,41.06 07:34:01,41.06 07:37:21,41.06 07:40:40,41.06 07:43:59,41.06 07:47:19,41.02 07:50:38,41.01 07:53:58,41.02 07:57:17,41.00 08:00:36,41.00 08:03:56,41.00 08:07:15,40.95 08:10:35,40.94 08:13:54,40.94 08:17:13,40.94 08:20:33,40.94 08:23:52,40.94 08:27:11,40.94 08:30:30,40.88 08:33:50,40.86 08:37:09,40.88 08:40:29,40.89 08:43:48,40.99 08:47:07,41.11 08:50:26,41.27 08:53:46,41.44 08:57:05,41.55 09:00:24,41.58 09:03:44,41.66 09:07:03,41.69 09:10:22,41.69 09:13:42,41.70 09:17:01,41.69 09:20:20,41.69 09:23:39,41.69 09:26:59,41.63 09:30:18,41.63 09:33:37,41.65 09:36:57,41.67 09:40:16,41.70 09:43:35,41.69 09:46:55,41.69 09:50:14,41.69 09:53:33,41.66 09:56:53,41.63 10:00:12,41.64 10:03:32,41.67 10:06:51,41.71 10:10:10,41.70 10:13:30,41.66 10:16:49,41.63 10:20:08,41.63 10:23:28,41.63 10:26:47,41.63 10:30:06,41.63 10:33:26,41.56 10:36:45,41.56 10:40:04,41.59 10:43:24,41.56 10:46:43,41.56 10:50:02,41.50 10:53:21,41.50 10:56:41,41.51 11:00:00,41.66 11:03:20,41.73 11:06:39,41.75 11:09:58,41.70 11:13:18,41.64 11:16:37,41.63 11:19:56,41.63 11:23:16,41.56 11:26:35,41.56 11:29:54,41.56 11:33:14,41.56 11:36:33,41.50 11:39:52,41.50 11:43:12,41.50 11:46:31,41.50 11:49:50,41.45 11:53:10,41.44 11:56:29,41.39 11:59:48,41.38 12:03:08,41.38 12:06:27,41.38 12:09:47,41.36 12:13:06,41.38 12:16:25,41.38 12:19:45,41.36 12:23:04,41.31 12:26:23,41.31 12:29:42,41.31 12:33:02,41.31 12:36:21,41.33 12:39:40,41.31 12:43:00,41.31 12:46:19,41.27 12:49:38,41.25 12:52:57,41.25 12:56:17,41.24 12:59:36,41.25 13:02:55,41.25 13:06:15,41.25 13:09:34,41.19 13:12:54,41.15 13:16:13,41.13 13:19:32,41.13 13:22:52,41.13 13:26:11,41.09 13:29:31,41.06 13:32:50,41.06 13:36:09,41.06 13:39:29,41.06 13:42:48,41.06 13:46:07,41.09 13:49:27,41.06 13:52:46,41.06 13:56:05,41.05 13:59:25,41.06 14:02:44,41.06 14:06:03,41.06 14:09:23,41.06 14:12:42,41.06 14:16:02,41.06 14:19:21,41.05 14:22:40,41.00 14:25:59,40.98 14:29:19,40.96 14:32:38,40.96 14:35:57,40.94 14:39:17,40.94 14:42:36,40.91 14:45:55,40.88 14:49:15,40.88 14:52:34,40.88 14:55:53,40.86 14:59:12,40.86 15:02:32,40.81 15:05:51,40.88 15:09:10,40.88 15:12:30,40.88 15:15:49,40.84 15:19:08,40.81 15:22:28,40.77 15:25:47,40.77 15:29:06,40.75 15:32:26,40.75 15:35:45,40.75 15:39:04,40.70 15:42:24,40.75 15:45:43,40.75 15:49:03,40.76 15:52:22,40.75 15:55:41,40.70 15:59:01,40.69 16:02:20,40.69 16:05:39,40.75 16:08:58,40.94 16:12:18,41.10 16:15:37,41.29 16:18:56,41.39 16:22:16,41.44 16:25:35,41.52 16:28:54,41.56 16:32:13,41.58 16:35:33,41.63 16:38:52,41.63 16:42:11,41.64 16:45:31,41.63 16:48:50,41.61 16:52:09,41.63 16:55:29,41.63 16:58:48,41.63 17:02:07,42.25 17:05:27,42.91 17:08:47,43.06 17:12:06,43.02 17:15:26,42.91 17:18:45,42.80 17:22:05,42.69 17:25:24,42.56 17:28:43,42.46 17:32:03,42.40 17:35:22,42.34 17:38:41,42.27 17:42:00,42.21 17:45:20,42.16 17:48:39,42.11 17:51:58,42.05 17:55:18,42.00 17:58:37,41.95 18:01:56,41.92 18:05:15,41.88 18:08:35,41.88 18:11:54,41.86 18:15:13,41.79 18:18:33,41.75 18:21:52,41.75 18:25:12,41.75 18:28:31,41.70 18:31:50,41.69 18:35:10,41.65 18:38:29,41.63 18:41:48,41.63 18:45:08,41.61 18:48:27,41.58 18:51:46,41.56 18:55:05,41.55 18:58:25,41.50 19:01:44,41.50 19:05:03,41.44 19:08:23,41.40 19:11:42,41.38 19:15:01,41.38 19:18:20,41.35 19:21:40,41.38 19:24:59,41.36 19:28:18,41.31 19:31:38,41.31 19:34:57,41.30 19:38:16,41.25 19:41:35,41.31 19:44:55,41.31 19:48:14,41.27 19:51:33,41.25 19:54:53,41.25 19:58:12,41.25 20:01:31,41.23 20:04:51,41.19 20:08:10,41.19 20:11:29,41.19 20:14:49,41.15 20:18:08,41.14 20:21:27,41.13 20:24:47,41.13 20:28:06,41.13 20:31:25,41.10 20:34:45,41.09 20:38:04,41.13 20:41:23,41.10 20:44:42,41.06 20:48:02,41.06 20:51:21,41.06 20:54:40,41.02 20:58:00,41.06 21:01:19,41.06 21:04:38,41.06 21:07:57,41.01 21:11:17,41.00 21:14:36,41.00 21:17:55,40.99 21:21:15,40.94 21:24:34,40.94 21:27:53,40.94 21:31:13,40.94 21:34:32,40.94 21:37:51,40.91 21:41:11,40.88 21:44:30,40.88 21:47:49,40.83 21:51:09,40.80 21:54:28,40.75 21:57:47,40.79 22:01:06,40.84 22:04:26,40.92 22:07:45,41.05 22:11:04,41.19 22:14:24,41.34 22:17:43,41.49 22:21:02,41.60 22:24:21,41.64 22:27:41,41.69 22:31:00,41.73 22:34:19,41.73 22:37:39,41.75 22:40:58,41.75 22:44:17,41.75 22:47:36,41.75 22:50:56,41.73 22:54:15,41.69 22:57:34,41.70 23:00:54,41.70 23:04:13,41.69 23:07:32,41.67 23:10:52,41.61 23:14:11,41.58 23:17:30,41.60 23:20:49,41.63 23:24:09,41.63 23:27:28,41.65 23:30:47,41.67 23:34:07,41.64 23:37:26,41.63 23:40:45,41.61 23:44:05,41.63 23:47:24,41.63 23:50:43,41.63 23:54:03,41.58 23:57:22,41.56