00:02:14,34.51
00:05:34,34.41
00:08:53,34.13
00:12:12,33.76
00:15:31,33.33
00:18:51,32.89
00:22:10,32.44
00:25:29,32.02
00:28:49,31.60
00:32:08,31.25
00:35:28,31.14
00:38:47,31.27
00:42:06,31.59
00:45:25,32.02
00:48:45,32.51
00:52:04,32.99
00:55:23,33.44
00:58:43,33.89
01:02:02,34.29
01:05:21,34.66
01:08:41,35.00
01:12:00,35.17
01:15:19,35.11
01:18:39,34.83
01:21:58,34.44
01:25:17,33.99
01:28:37,33.51
01:31:56,33.05
01:35:15,32.58
01:38:35,32.15
01:41:54,31.71
01:45:14,31.36
01:48:33,31.26
01:51:52,31.39
01:55:11,31.69
01:58:31,32.13
02:01:50,32.60
02:05:09,33.08
02:08:29,33.51
02:11:48,33.94
02:15:07,34.35
02:18:27,34.71
02:21:46,35.02
02:25:05,35.13
02:28:24,35.08
02:31:44,34.67
02:35:03,34.19
02:38:22,33.85
02:41:41,33.44
02:45:01,33.02
02:48:20,32.59
02:51:39,32.16
02:54:59,31.77
02:58:18,31.48
03:01:37,31.45
03:04:57,31.63
03:08:16,31.98
03:11:35,32.42
03:14:54,32.86
03:18:14,33.31
03:21:33,33.75
03:24:52,34.15
03:28:12,34.54
03:31:31,34.88
03:34:50,35.06
03:38:10,35.01
03:41:29,34.75
03:44:48,34.38
03:48:07,33.94
03:51:27,33.45
03:54:46,32.99
03:58:05,32.54
04:01:25,32.09
04:04:44,31.69
04:08:03,31.54
04:11:23,31.61
04:14:42,31.88
04:18:01,32.25
04:21:21,32.70
04:24:40,33.16
04:27:59,33.59
04:31:19,34.02
04:34:38,34.41
04:37:57,34.79
04:41:17,35.13
04:44:36,35.42
04:47:55,35.69
04:51:15,35.91
04:54:34,35.89
04:57:53,35.67
05:01:13,35.26
05:04:32,34.80
05:07:51,34.29
05:11:11,33.79
05:14:30,33.27
05:17:49,32.80
05:21:09,32.34
05:24:28,32.04
05:27:47,31.96
05:31:07,32.14
05:34:26,32.45
05:37:45,32.85
05:41:05,33.27
05:44:24,33.71
05:47:43,34.11
05:51:03,34.50
05:54:22,34.86
05:57:41,35.19
06:01:01,35.50
06:04:20,35.75
06:07:39,35.88
06:10:59,35.79
06:14:18,35.46
06:17:37,35.05
06:20:57,34.56
06:24:16,34.05
06:27:35,33.56
06:30:55,33.06
06:34:14,32.59
06:37:33,32.16
06:40:52,31.96
06:44:12,32.01
06:47:31,32.25
06:50:50,32.60
06:54:10,33.02
06:57:29,33.44
07:00:48,33.86
07:04:07,34.25
07:07:27,34.63
07:10:46,34.99
07:14:05,35.30
07:17:25,35.58
07:20:44,35.86
07:24:03,35.94
07:27:23,35.80
07:30:42,35.49
07:34:01,35.05
07:37:21,34.56
07:40:40,34.04
07:44:00,33.54
07:47:19,33.05
07:50:38,32.58
07:53:58,32.15
07:57:17,31.99
08:00:37,32.05
08:03:56,32.29
08:07:15,32.66
08:10:35,33.06
08:13:54,33.50
08:17:13,33.92
08:20:33,34.33
08:23:52,34.69
08:27:11,35.01
08:30:31,35.31
08:33:50,35.63
08:37:09,35.85
08:40:29,35.89
08:43:48,35.77
08:47:07,35.25
08:50:26,34.76
08:53:46,34.34
08:57:05,33.88
09:00:24,33.44
09:03:44,32.98
09:07:03,32.52
09:10:22,32.14
09:13:42,32.00
09:17:01,32.10
09:20:20,32.38
09:23:39,32.77
09:26:59,33.17
09:30:18,33.60
09:33:37,33.99
09:36:57,34.38
09:40:16,34.75
09:43:35,35.06
09:46:55,35.38
09:50:14,35.65
09:53:33,35.85
09:56:53,35.83
10:00:12,35.58
10:03:32,35.20
10:06:51,34.74
10:10:10,34.24
10:13:30,33.73
10:16:49,33.24
10:20:08,32.76
10:23:28,32.31
10:26:47,31.90
10:30:06,31.49
10:33:26,31.21
10:36:45,31.21
10:40:04,31.39
10:43:24,31.77
10:46:43,32.24
10:50:02,32.70
10:53:21,33.17
10:56:41,33.63
11:00:00,34.05
11:03:20,34.45
11:06:39,34.81
11:09:58,35.11
11:13:18,35.19
11:16:37,35.05
11:19:56,34.73
11:23:16,34.31
11:26:35,33.86
11:29:54,33.39
11:33:14,32.92
11:36:33,32.46
11:39:52,32.04
11:43:12,31.64
11:46:31,31.24
11:49:50,30.89
11:53:10,30.81
11:56:29,30.95
11:59:48,31.26
12:03:08,31.73
12:06:27,32.23
12:09:47,32.73
12:13:06,33.24
12:16:25,33.69
12:19:45,34.13
12:23:04,34.44
12:26:23,34.49
12:29:42,34.31
12:33:02,34.00
12:36:21,33.63
12:39:40,33.17
12:43:00,32.75
12:46:19,32.31
12:49:38,31.90
12:52:57,31.50
12:56:17,31.13
12:59:36,30.75
13:02:55,30.56
13:06:15,30.65
13:09:34,30.94
13:12:54,31.36
13:16:13,31.86
13:19:32,32.39
13:22:52,32.89
13:26:11,33.38
13:29:31,33.83
13:32:50,34.24
13:36:09,34.46
13:39:29,34.45
13:42:48,34.20
13:46:07,33.86
13:49:27,33.45
13:52:46,33.02
13:56:05,32.59
13:59:25,32.16
14:02:44,31.76
14:06:03,31.38
14:09:23,31.00
14:12:42,30.65
14:16:02,30.57
14:19:21,30.71
14:22:40,31.04
14:26:00,31.50
14:29:19,32.02
14:32:38,32.54
14:35:57,33.02
14:39:17,33.50
14:42:36,33.94
14:45:55,34.34
14:49:15,34.49
14:52:34,34.39
14:55:53,34.13
14:59:12,33.73
15:02:32,33.33
15:05:51,32.89
15:09:10,32.45
15:12:30,32.02
15:15:49,31.63
15:19:08,31.23
15:22:28,30.88
15:25:47,30.65
15:29:06,30.71
15:32:26,30.96
15:35:45,31.36
15:39:04,31.88
15:42:24,32.38
15:45:43,32.89
15:49:03,33.36
15:52:22,33.83
15:55:41,34.24
15:59:01,34.48
16:02:20,34.50
16:05:39,34.30
16:08:58,33.83
16:12:18,33.50
16:15:37,33.15
16:18:56,32.77
16:22:16,32.38
16:25:35,31.98
16:28:54,31.57
16:32:13,31.20
16:35:33,30.85
16:38:52,30.75
16:42:11,30.86
16:45:31,31.18
16:48:50,31.63
16:52:09,32.13
16:55:29,32.63
16:58:48,33.11
17:02:08,33.58
17:05:27,33.98
17:08:47,34.33
17:12:06,34.39
17:15:26,34.25
17:18:45,33.94
17:22:05,33.54
17:25:24,33.13
17:28:43,32.67
17:32:03,32.25
17:35:22,31.81
17:38:41,31.41
17:42:00,31.04
17:45:20,30.69
17:48:39,30.56
17:51:58,30.69
17:55:18,30.98
17:58:37,31.43
18:01:56,31.94
18:05:15,32.45
18:08:35,32.94
18:11:54,33.42
18:15:13,33.85
18:18:33,34.25
18:21:52,34.41
18:25:12,34.35
18:28:31,34.06
18:31:50,33.73
18:35:10,33.30
18:38:29,32.86
18:41:48,32.42
18:45:08,32.00
18:48:27,31.60
18:51:46,31.21
18:55:05,30.84
18:58:25,30.60
19:01:44,30.64
19:05:03,30.88
19:08:23,31.26
19:11:42,31.76
19:15:01,32.27
19:18:21,32.77
19:21:40,33.26
19:24:59,33.70
19:28:18,34.13
19:31:38,34.39
19:34:57,34.41
19:38:16,34.23
19:41:36,33.88
19:44:55,33.48
19:48:14,33.05
19:51:33,32.60
19:54:53,32.17
19:58:12,31.76
20:01:31,31.38
20:04:51,30.99
20:08:10,30.63
20:11:29,30.50
20:14:49,30.61
20:18:08,30.90
20:21:27,31.35
20:24:47,31.85
20:28:06,32.38
20:31:25,32.89
20:34:45,33.36
20:38:04,33.83
20:41:23,34.23
20:44:42,34.48
20:48:02,34.49
20:51:21,34.30
20:54:40,33.95
20:58:00,33.54
21:01:19,33.10
21:04:38,32.65
21:07:57,32.21
21:11:17,31.79
21:14:36,31.39
21:17:55,31.01
21:21:15,30.65
21:24:34,30.51
21:27:53,30.65
21:31:13,30.95
21:34:32,31.39
21:37:51,31.90
21:41:11,32.42
21:44:30,32.92
21:47:49,33.40
21:51:09,33.84
21:54:28,34.26
21:57:47,34.51
22:01:06,34.56
22:04:26,34.33
22:07:45,33.89
22:11:04,33.56
22:14:24,33.20
22:17:43,32.80
22:21:02,32.40
22:24:21,32.01
22:27:41,31.60
22:31:00,31.23
22:34:19,30.88
22:37:39,30.75
22:40:58,30.84
22:44:17,31.15
22:47:36,31.59
22:50:56,32.09
22:54:15,32.60
22:57:34,33.08
23:00:54,33.52
23:04:13,33.95
23:07:32,34.29
23:10:52,34.38
23:14:11,34.26
23:17:30,33.95
23:20:49,33.59
23:24:09,33.14
23:27:28,32.70
23:30:47,32.27
23:34:07,31.85
23:37:26,31.46
23:40:45,31.07
23:44:05,30.71
23:47:24,30.56
23:50:43,30.66
23:54:03,30.95
23:57:22,31.38