00:02:14,31.41
00:05:33,31.19
00:08:53,30.90
00:12:12,30.63
00:15:31,30.36
00:18:51,30.06
00:22:10,29.81
00:25:29,29.54
00:28:49,29.29
00:32:08,29.13
00:35:27,29.21
00:38:47,29.45
00:42:06,29.74
00:45:25,30.00
00:48:45,30.31
00:52:04,30.63
00:55:23,30.88
00:58:43,31.18
01:02:02,31.44
01:05:21,31.68
01:08:41,31.89
01:12:00,31.89
01:15:19,31.69
01:18:38,31.38
01:21:58,31.09
01:25:17,30.77
01:28:36,30.49
01:31:56,30.19
01:35:15,29.91
01:38:35,29.64
01:41:54,29.41
01:45:14,29.20
01:48:33,29.29
01:51:52,29.54
01:55:11,29.81
01:58:31,30.07
02:01:50,30.38
02:05:09,30.68
02:08:29,30.95
02:11:48,31.21
02:15:07,31.48
02:18:26,31.69
02:21:46,31.90
02:25:05,32.04
02:28:24,32.04
02:31:44,31.93
02:35:03,31.55
02:38:22,31.10
02:41:41,30.73
02:45:01,30.38
02:48:20,30.06
02:51:39,29.76
02:54:59,29.50
02:58:18,29.39
03:01:37,29.52
03:04:56,29.77
03:08:16,30.01
03:11:35,30.31
03:14:54,30.57
03:18:14,30.86
03:21:33,31.13
03:24:52,31.39
03:28:12,31.61
03:31:31,31.84
03:34:50,31.89
03:38:10,31.68
03:41:29,31.38
03:44:48,31.07
03:48:07,30.79
03:51:27,30.50
03:54:46,30.21
03:58:05,29.91
04:01:25,29.66
04:04:44,29.44
04:08:03,29.48
04:11:23,29.68
04:14:42,29.94
04:18:01,30.19
04:21:21,30.50
04:24:40,30.77
04:27:59,31.06
04:31:18,31.31
04:34:38,31.56
04:37:57,31.79
04:41:17,31.99
04:44:36,32.17
04:47:55,32.39
04:51:15,32.49
04:54:34,32.33
04:57:53,32.01
05:01:13,31.69
05:04:32,31.36
05:07:51,31.02
05:11:11,30.70
05:14:30,30.43
05:17:49,30.13
05:21:09,29.84
05:24:28,29.70
05:27:47,29.85
05:31:07,30.09
05:34:26,30.34
05:37:45,30.61
05:41:04,30.88
05:44:24,31.14
05:47:43,31.41
05:51:03,31.64
05:54:22,31.86
05:57:41,32.05
06:01:00,32.24
06:04:20,32.44
06:07:39,32.42
06:10:59,32.19
06:14:18,31.88
06:17:37,31.56
06:20:57,31.21
06:24:16,30.88
06:27:35,30.56
06:30:54,30.29
06:34:14,30.00
06:37:33,29.75
06:40:52,29.74
06:44:12,29.95
06:47:31,30.18
06:50:50,30.45
06:54:10,30.71
06:57:29,30.96
07:00:48,31.24
07:04:07,31.46
07:07:27,31.70
07:10:46,31.94
07:14:05,32.15
07:17:25,32.35
07:20:44,32.50
07:24:03,32.49
07:27:23,32.21
07:30:42,31.88
07:34:01,31.56
07:37:21,31.25
07:40:40,30.88
07:43:59,30.57
07:47:19,30.27
07:50:38,29.99
07:53:58,29.74
07:57:17,29.77
08:00:36,29.99
08:03:56,30.24
08:07:15,30.48
08:10:35,30.75
08:13:54,31.02
08:17:13,31.31
08:20:32,31.54
08:23:52,31.77
08:27:11,31.98
08:30:30,32.19
08:33:50,32.36
08:37:09,32.54
08:40:28,32.63
08:43:48,32.55
08:47:07,32.38
08:50:26,31.94
08:53:46,31.46
08:57:05,31.04
09:00:24,30.69
09:03:44,30.31
09:07:03,30.05
09:10:22,29.81
09:13:41,29.86
09:17:01,30.09
09:20:20,30.34
09:23:39,30.61
09:26:59,30.85
09:30:18,31.11
09:33:37,31.36
09:36:57,31.60
09:40:16,31.82
09:43:35,32.04
09:46:55,32.24
09:50:14,32.39
09:53:33,32.49
09:56:53,32.31
10:00:12,32.02
10:03:32,31.70
10:06:51,31.38
10:10:10,31.06
10:13:30,30.75
10:16:49,30.45
10:20:08,30.15
10:23:28,29.89
10:26:47,29.63
10:30:06,29.36
10:33:26,29.27
10:36:45,29.45
10:40:04,29.69
10:43:24,29.99
10:46:43,30.26
10:50:02,30.56
10:53:21,30.84
10:56:41,31.13
11:00:00,31.39
11:03:20,31.63
11:06:39,31.86
11:09:58,32.04
11:13:18,31.98
11:16:37,31.69
11:19:56,31.39
11:23:16,31.06
11:26:35,30.77
11:29:54,30.49
11:33:14,30.21
11:36:33,29.91
11:39:52,29.68
11:43:12,29.44
11:46:31,29.21
11:49:50,29.02
11:53:09,29.09
11:56:29,29.34
11:59:48,29.63
12:03:08,29.94
12:06:27,30.24
12:09:47,30.56
12:13:06,30.86
12:16:25,31.13
12:19:44,31.39
12:23:04,31.56
12:26:23,31.44
12:29:42,31.19
12:33:02,30.88
12:36:21,30.63
12:39:40,30.32
12:43:00,30.06
12:46:19,29.81
12:49:38,29.57
12:52:57,29.32
12:56:17,29.13
12:59:36,28.93
13:02:55,28.88
13:06:15,29.07
13:09:34,29.38
13:12:54,29.69
13:16:13,30.00
13:19:32,30.31
13:22:52,30.63
13:26:11,30.94
13:29:30,31.20
13:32:50,31.45
13:36:09,31.51
13:39:29,31.30
13:42:48,31.05
13:46:07,30.76
13:49:27,30.50
13:52:46,30.23
13:56:05,29.96
13:59:25,29.73
14:02:44,29.48
14:06:03,29.26
14:09:23,29.02
14:12:42,28.85
14:16:02,28.91
14:19:21,29.18
14:22:40,29.44
14:25:59,29.75
14:29:19,30.06
14:32:38,30.38
14:35:57,30.69
14:39:17,30.99
14:42:36,31.26
14:45:55,31.50
14:49:14,31.45
14:52:34,31.23
14:55:53,30.96
14:59:12,30.69
15:02:32,30.43
15:05:51,30.13
15:09:10,29.88
15:12:30,29.63
15:15:49,29.40
15:19:08,29.18
15:22:28,28.96
15:25:47,28.90
15:29:06,29.10
15:32:26,29.38
15:35:45,29.68
15:39:04,30.00
15:42:24,30.31
15:45:43,30.60
15:49:03,30.89
15:52:22,31.19
15:55:41,31.45
15:59:00,31.65
16:02:20,31.75
16:05:39,31.68
16:08:58,31.49
16:12:18,31.05
16:15:37,30.64
16:18:56,30.29
16:22:16,30.00
16:25:35,29.69
16:28:54,29.43
16:32:13,29.23
16:35:33,29.01
16:38:52,29.06
16:42:11,29.29
16:45:31,29.56
16:48:50,29.88
16:52:09,30.18
16:55:29,30.45
16:58:48,30.75
17:02:07,31.06
17:05:27,31.30
17:08:47,31.46
17:12:06,31.36
17:15:26,31.11
17:18:45,30.81
17:22:05,30.57
17:25:24,30.30
17:28:43,30.04
17:32:03,29.77
17:35:22,29.54
17:38:41,29.30
17:42:00,29.09
17:45:20,28.90
17:48:39,28.93
17:51:58,29.15
17:55:18,29.44
17:58:37,29.74
18:01:56,30.04
18:05:15,30.32
18:08:35,30.63
18:11:54,30.94
18:15:13,31.19
18:18:33,31.45
18:21:52,31.41
18:25:12,31.19
18:28:31,30.94
18:31:50,30.65
18:35:10,30.38
18:38:29,30.13
18:41:48,29.86
18:45:08,29.60
18:48:27,29.36
18:51:46,29.13
18:55:05,28.93
18:58:25,28.84
19:01:44,29.02
19:05:03,29.31
19:08:23,29.63
19:11:42,29.90
19:15:01,30.21
19:18:20,30.51
19:21:40,30.81
19:24:59,31.09
19:28:18,31.36
19:31:38,31.48
19:34:57,31.30
19:38:16,31.02
19:41:35,30.76
19:44:55,30.48
19:48:14,30.20
19:51:33,29.94
19:54:53,29.69
19:58:12,29.46
20:01:31,29.21
20:04:51,29.00
20:08:10,28.79
20:11:29,28.81
20:14:49,29.06
20:18:08,29.35
20:21:27,29.64
20:24:47,29.94
20:28:06,30.25
20:31:25,30.57
20:34:44,30.88
20:38:04,31.16
20:41:23,31.41
20:44:42,31.50
20:48:02,31.35
20:51:21,31.06
20:54:40,30.81
20:58:00,30.51
21:01:19,30.24
21:04:38,29.99
21:07:57,29.70
21:11:17,29.46
21:14:36,29.23
21:17:55,29.01
21:21:15,28.80
21:24:34,28.82
21:27:53,29.06
21:31:13,29.38
21:34:32,29.65
21:37:51,30.00
21:41:11,30.30
21:44:30,30.60
21:47:49,30.90
21:51:08,31.19
21:54:28,31.44
21:57:47,31.64
22:01:06,31.74
22:04:26,31.68
22:07:45,31.44
22:11:04,31.02
22:14:24,30.60
22:17:43,30.25
22:21:02,29.95
22:24:21,29.69
22:27:41,29.41
22:31:00,29.19
22:34:19,28.98
22:37:39,29.01
22:40:58,29.25
22:44:17,29.51
22:47:36,29.81
22:50:56,30.13
22:54:15,30.41
22:57:34,30.70
23:00:54,30.99
23:04:13,31.26
23:07:32,31.44
23:10:52,31.34
23:14:11,31.10
23:17:30,30.82
23:20:49,30.55
23:24:09,30.30
23:27:28,30.05
23:30:47,29.77
23:34:07,29.52
23:37:26,29.27
23:40:45,29.07
23:44:05,28.86
23:47:24,28.86
23:50:43,29.09
23:54:03,29.38
23:57:22,29.69