00:00:24,29.94
00:03:43,29.63
00:07:02,29.31
00:10:21,29.01
00:13:41,28.75
00:17:00,28.51
00:20:19,28.38
00:23:39,28.51
00:26:58,28.88
00:30:17,29.39
00:33:37,30.02
00:36:56,30.69
00:40:15,31.31
00:43:35,31.88
00:46:54,32.44
00:50:13,32.92
00:53:32,33.14
00:56:52,33.15
01:00:11,32.79
01:03:30,32.50
01:06:49,32.26
01:10:09,31.94
01:13:28,31.63
01:16:47,31.25
01:20:07,30.90
01:23:26,30.56
01:26:45,30.21
01:30:04,29.88
01:33:24,29.56
01:36:43,29.31
01:40:02,29.09
01:43:22,29.19
01:46:41,29.46
01:50:01,29.94
01:53:20,30.50
01:56:39,31.13
01:59:59,31.71
02:03:18,32.27
02:06:37,32.73
02:09:56,32.94
02:13:16,32.90
02:16:35,32.69
02:19:55,32.38
02:23:14,32.00
02:26:33,31.64
02:29:53,31.24
02:33:12,30.88
02:36:31,30.50
02:39:50,30.18
02:43:10,29.81
02:46:29,29.51
02:49:48,29.24
02:53:08,28.98
02:56:27,29.01
02:59:46,29.26
03:03:06,29.69
03:06:25,30.25
03:09:44,30.88
03:13:03,31.46
03:16:23,32.05
03:19:42,32.59
03:23:01,33.09
03:26:21,33.45
03:29:40,33.56
03:33:00,33.44
03:36:19,33.17
03:39:38,32.79
03:42:58,32.39
03:46:17,31.98
03:49:36,31.56
03:52:56,31.18
03:56:15,30.80
03:59:34,30.44
04:02:53,30.10
04:06:13,29.77
04:09:33,29.70
04:12:52,29.84
04:16:11,30.15
04:19:31,30.66
04:22:50,31.24
04:26:09,31.79
04:29:29,32.34
04:32:48,32.84
04:36:07,33.33
04:39:27,33.65
04:42:46,33.74
04:46:05,33.60
04:49:25,33.31
04:52:44,32.92
04:56:03,32.52
04:59:23,32.10
05:02:42,31.69
05:06:01,31.29
05:09:20,30.90
05:12:40,30.55
05:15:59,30.19
05:19:18,29.89
05:22:38,29.77
05:25:57,29.93
05:29:16,30.26
05:32:36,30.75
05:35:55,31.30
05:39:14,31.86
05:42:34,32.40
05:45:53,32.91
05:49:13,33.39
05:52:32,33.84
05:55:51,34.17
05:59:10,34.25
06:02:30,34.11
06:05:49,33.81
06:09:08,33.41
06:12:28,32.99
06:15:47,32.55
06:19:06,32.11
06:22:26,31.68
06:25:45,31.27
06:29:04,30.89
06:32:24,30.57
06:35:43,30.52
06:39:02,30.68
06:42:21,31.01
06:45:41,31.49
06:49:00,32.01
06:52:19,32.51
06:55:39,33.00
06:58:58,33.46
07:02:17,33.88
07:05:37,34.09
07:08:56,34.11
07:12:15,33.80
07:15:34,33.39
07:18:54,33.13
07:22:13,32.76
07:25:32,32.40
07:28:52,31.99
07:32:11,31.61
07:35:30,31.23
07:38:50,30.86
07:42:09,30.50
07:45:28,30.19
07:48:48,29.93
07:52:07,29.96
07:55:26,30.19
07:58:45,30.56
08:02:05,31.11
08:05:24,31.65
08:08:43,32.20
08:12:03,32.70
08:15:22,33.17
08:18:41,33.55
08:22:01,33.69
08:25:20,33.60
08:28:39,33.38
08:31:59,32.99
08:35:18,32.60
08:38:37,32.19
08:41:57,31.77
08:45:16,31.38
08:48:35,30.99
08:51:55,30.63
08:55:14,30.27
08:58:33,29.94
09:01:52,29.71
09:05:12,29.77
09:08:31,30.00
09:11:50,30.43
09:15:10,30.96
09:18:29,31.52
09:21:48,32.08
09:25:08,32.60
09:28:27,33.10
09:31:46,33.54
09:35:06,33.73
09:38:25,33.70
09:41:44,33.49
09:45:03,33.14
09:48:23,32.74
09:51:42,32.34
09:55:01,31.91
09:58:21,31.52
10:01:40,31.13
10:04:59,30.75
10:08:19,30.39
10:11:38,30.06
10:14:57,29.75
10:18:17,29.56
10:21:36,29.65
10:24:56,29.94
10:28:15,30.38
10:31:34,30.94
10:34:54,31.50
10:38:13,32.06
10:41:33,32.60
10:44:52,32.95
10:48:11,33.06
10:51:31,32.92
10:54:50,32.69
10:58:09,32.33
11:01:28,31.96
11:04:48,31.59
11:08:07,31.20
11:11:26,30.81
11:14:46,30.46
11:18:05,30.13
11:21:24,29.81
11:24:44,29.50
11:28:03,29.25
11:31:22,29.02
11:34:42,29.07
11:38:01,29.38
11:41:20,29.79
11:44:40,30.38
11:47:59,31.00
11:51:18,31.56
11:54:38,32.15
11:57:57,32.69
12:01:16,33.00
12:04:36,33.06
12:07:55,32.92
12:11:14,32.64
12:14:34,32.31
12:17:53,31.94
12:21:12,31.55
12:24:32,31.18
12:27:51,30.81
12:31:11,30.46
12:34:30,30.13
12:37:49,29.81
12:41:09,29.50
12:44:28,29.24
12:47:48,29.13
12:51:07,29.26
12:54:26,29.60
12:57:46,30.10
13:01:05,30.69
13:04:24,31.30
13:07:44,31.88
13:11:03,32.42
13:14:22,32.81
13:17:42,32.99
13:21:01,32.89
13:24:20,32.52
13:27:40,32.33
13:30:59,32.06
13:34:18,31.75
13:37:38,31.44
13:40:57,31.10
13:44:16,30.75
13:47:36,30.41
13:50:55,30.07
13:54:14,29.76
13:57:33,29.49
14:00:53,29.23
14:04:12,29.24
14:07:31,29.45
14:10:51,29.86
14:14:10,30.41
14:17:29,31.00
14:20:49,31.59
14:24:08,32.16
14:27:27,32.66
14:30:47,32.95
14:34:06,32.99
14:37:25,32.85
14:40:45,32.56
14:44:04,32.20
14:47:23,31.84
14:50:43,31.45
14:54:02,31.06
14:57:21,30.70
15:00:40,30.36
15:04:00,30.05
15:07:19,29.71
15:10:38,29.44
15:13:58,29.14
15:17:17,29.00
15:20:36,29.11
15:23:56,29.44
15:27:15,29.90
15:30:34,30.50
15:33:53,31.13
15:37:13,31.69
15:40:32,32.26
15:43:51,32.75
15:47:11,33.01
15:50:30,33.04
15:53:49,32.84
15:57:09,32.55
16:00:28,32.19
16:03:47,31.80
16:07:07,31.43
16:10:26,31.05
16:13:45,30.69
16:17:04,30.34
16:20:24,30.00
16:23:43,29.69
16:27:03,29.40
16:30:22,29.14
16:33:41,29.10
16:37:01,29.31
16:40:20,29.68
16:43:39,30.20
16:46:58,30.81
16:50:18,31.40
16:53:37,31.99
16:56:56,32.50
17:00:16,32.85
17:03:35,32.94
17:06:54,32.80
17:10:14,32.56
17:13:33,32.21
17:16:52,31.84
17:20:11,31.45
17:23:31,31.09
17:26:50,30.73
17:30:09,30.38
17:33:29,30.05
17:36:48,29.73
17:40:07,29.44
17:43:27,29.16
17:46:46,29.11
17:50:05,29.31
17:53:25,29.70
17:56:44,30.23
18:00:03,30.81
18:03:23,31.44
18:06:42,32.05
18:10:01,32.58
18:13:20,32.91
18:16:40,33.00
18:19:59,32.86
18:23:19,32.59
18:26:42,32.25
18:30:01,31.88
18:33:20,31.50
18:36:40,31.11
18:39:59,30.75
18:43:19,30.39
18:46:38,30.06
18:49:57,29.82
18:53:17,29.86
18:56:36,30.13
18:59:55,30.54
19:03:15,31.06
19:06:34,31.64
19:09:53,32.17
19:13:12,32.71
19:16:32,33.20
19:19:51,33.59
19:23:10,33.71
19:26:30,33.64
19:29:49,33.24
19:33:08,32.98
19:36:27,32.69
19:39:47,32.35
19:43:06,31.98
19:46:26,31.59
19:49:45,31.24
19:53:04,30.88
19:56:23,30.73
19:59:43,30.80
20:03:02,31.06
20:06:21,31.50
20:09:41,32.00
20:13:00,32.50
20:16:20,32.99
20:19:40,33.45
20:23:00,33.88
20:26:19,34.24
20:29:39,34.35
20:32:58,34.24
20:36:17,33.94
20:39:36,33.56
20:42:56,33.15
20:46:15,32.70
20:49:34,32.27
20:52:54,31.85
20:56:13,31.45
20:59:32,31.07
21:02:52,30.71
21:06:11,30.55
21:09:30,30.61
21:12:50,30.88
21:16:09,31.30
21:19:28,31.82
21:22:48,32.34
21:26:07,32.83
21:29:26,33.30
21:32:46,33.75
21:36:05,34.16
21:39:24,34.54
21:42:43,34.69
21:46:03,34.63
21:49:22,34.36
21:52:41,33.96
21:56:01,33.54
21:59:20,33.08
22:02:39,32.63
22:05:59,32.20
22:09:18,31.77
22:12:37,31.36
22:15:57,31.07
22:19:16,31.02
22:22:35,31.20
22:25:54,31.52
22:29:14,32.01
22:32:33,32.50
22:35:52,32.99
22:39:12,33.45
22:42:31,33.88
22:45:50,34.25
22:49:10,34.41
22:52:29,34.33
22:55:48,34.06
22:59:07,33.69
23:02:27,33.26
23:05:46,32.84
23:09:05,32.40
23:12:25,31.98
23:15:44,31.59
23:19:03,31.18
23:22:23,30.81
23:25:42,30.51
23:29:01,30.51
23:32:20,30.69
23:35:40,31.07
23:38:59,31.57
23:42:18,32.09
23:45:38,32.61
23:48:57,33.11
23:52:16,33.58
23:55:36,34.01
23:58:55,34.38