00:00:23,28.16
00:03:43,27.98
00:07:02,27.80
00:10:21,27.64
00:13:41,27.49
00:17:00,27.31
00:20:19,27.29
00:23:39,27.56
00:26:58,27.89
00:30:17,28.25
00:33:37,28.64
00:36:56,29.01
00:40:15,29.39
00:43:34,29.75
00:46:54,30.09
00:50:13,30.41
00:53:32,30.64
00:56:52,30.71
01:00:11,30.66
01:03:30,30.35
01:06:49,29.96
01:10:09,29.63
01:13:28,29.36
01:16:47,29.10
01:20:07,28.88
01:23:26,28.68
01:26:45,28.48
01:30:04,28.27
01:33:24,28.09
01:36:43,27.90
01:40:02,27.82
01:43:22,28.05
01:46:41,28.36
01:50:00,28.69
01:53:20,29.05
01:56:39,29.38
01:59:58,29.74
02:03:18,30.06
02:06:37,30.34
02:09:56,30.29
02:13:16,30.10
02:16:35,29.90
02:19:55,29.66
02:23:14,29.46
02:26:33,29.24
02:29:52,29.01
02:33:12,28.79
02:36:31,28.59
02:39:50,28.40
02:43:10,28.21
02:46:29,28.02
02:49:48,27.86
02:53:08,27.71
02:56:27,27.88
02:59:46,28.19
03:03:05,28.50
03:06:25,28.85
03:09:44,29.23
03:13:03,29.57
03:16:23,29.93
03:19:42,30.25
03:23:01,30.56
03:26:21,30.74
03:29:40,30.61
03:32:59,30.40
03:36:19,30.16
03:39:38,29.91
03:42:58,29.68
03:46:17,29.43
03:49:36,29.16
03:52:55,28.94
03:56:15,28.75
03:59:34,28.52
04:02:53,28.32
04:06:13,28.16
04:09:32,28.21
04:12:52,28.46
04:16:11,28.76
04:19:31,29.13
04:22:50,29.45
04:26:09,29.79
04:29:29,30.13
04:32:48,30.43
04:36:07,30.71
04:39:27,30.88
04:42:46,30.73
04:46:05,30.51
04:49:25,30.27
04:52:44,30.02
04:56:03,29.75
04:59:23,29.50
05:02:42,29.27
05:06:01,29.02
05:09:20,28.79
05:12:40,28.59
05:15:59,28.39
05:19:18,28.19
05:22:38,28.26
05:25:57,28.50
05:29:16,28.81
05:32:36,29.16
05:35:55,29.50
05:39:14,29.81
05:42:34,30.15
05:45:53,30.46
05:49:13,30.76
05:52:32,31.06
05:55:51,31.24
05:59:10,31.11
06:02:30,30.86
06:05:49,30.60
06:09:08,30.34
06:12:28,30.06
06:15:47,29.81
06:19:06,29.57
06:22:26,29.32
06:25:45,29.10
06:29:04,28.89
06:32:24,28.71
06:35:43,28.84
06:39:02,29.09
06:42:21,29.35
06:45:41,29.63
06:49:00,29.94
06:52:19,30.25
06:55:39,30.56
06:58:58,30.85
07:02:17,31.13
07:05:36,31.32
07:08:56,31.40
07:12:15,31.35
07:15:34,31.04
07:18:54,30.64
07:22:13,30.25
07:25:32,29.94
07:28:52,29.63
07:32:11,29.39
07:35:30,29.15
07:38:50,28.91
07:42:09,28.71
07:45:28,28.52
07:48:48,28.40
07:52:07,28.59
07:55:26,28.88
07:58:45,29.16
08:02:05,29.45
08:05:24,29.80
08:08:43,30.09
08:12:03,30.41
08:15:22,30.69
08:18:41,30.93
08:22:01,30.82
08:25:20,30.59
08:28:39,30.36
08:31:59,30.13
08:35:18,29.85
08:38:37,29.63
08:41:57,29.39
08:45:16,29.16
08:48:35,28.94
08:51:55,28.71
08:55:14,28.52
08:58:33,28.34
09:01:52,28.24
09:05:12,28.41
09:08:31,28.70
09:11:50,29.04
09:15:10,29.36
09:18:29,29.69
09:21:48,30.00
09:25:08,30.34
09:28:27,30.63
09:31:46,30.91
09:35:06,30.90
09:38:25,30.69
09:41:44,30.45
09:45:03,30.19
09:48:23,29.96
09:51:42,29.69
09:55:01,29.46
09:58:21,29.23
10:01:40,28.99
10:04:59,28.77
10:08:19,28.59
10:11:38,28.39
10:14:57,28.20
10:18:17,28.15
10:21:36,28.38
10:24:55,28.66
10:28:15,29.00
10:31:34,29.32
10:34:54,29.65
10:38:13,30.00
10:41:33,30.31
10:44:52,30.46
10:48:11,30.32
10:51:31,30.15
10:54:50,29.91
10:58:09,29.68
11:01:28,29.44
11:04:48,29.23
11:08:07,29.01
11:11:26,28.79
11:14:46,28.60
11:18:05,28.41
11:21:24,28.23
11:24:44,28.07
11:28:03,27.89
11:31:22,27.77
11:34:42,27.96
11:38:01,28.27
11:41:20,28.63
11:44:40,28.96
11:47:59,29.31
11:51:18,29.69
11:54:37,30.02
11:57:57,30.35
12:01:16,30.43
12:04:36,30.29
12:07:55,30.09
12:11:14,29.88
12:14:34,29.64
12:17:53,29.40
12:21:12,29.19
12:24:32,28.98
12:27:51,28.77
12:31:11,28.57
12:34:30,28.39
12:37:49,28.23
12:41:09,28.04
12:44:28,27.86
12:47:48,27.88
12:51:07,28.13
12:54:26,28.44
12:57:46,28.77
13:01:05,29.15
13:04:24,29.50
13:07:44,29.86
13:11:03,30.19
13:14:22,30.49
13:17:42,30.66
13:21:01,30.75
13:24:20,30.59
13:27:40,30.21
13:30:59,29.86
13:34:18,29.56
13:37:37,29.27
13:40:57,29.04
13:44:16,28.84
13:47:35,28.64
13:50:55,28.45
13:54:14,28.26
13:57:33,28.07
14:00:53,27.94
14:04:12,28.06
14:07:31,28.38
14:10:51,28.69
14:14:10,29.02
14:17:29,29.38
14:20:49,29.71
14:24:08,30.06
14:27:27,30.36
14:30:47,30.40
14:34:06,30.25
14:37:25,30.05
14:40:45,29.84
14:44:04,29.64
14:47:23,29.41
14:50:43,29.16
14:54:02,28.96
14:57:21,28.77
15:00:40,28.57
15:04:00,28.39
15:07:19,28.19
15:10:38,28.02
15:13:58,27.85
15:17:17,27.79
15:20:36,28.01
15:23:56,28.36
15:27:15,28.70
15:30:34,29.06
15:33:53,29.40
15:37:13,29.75
15:40:32,30.09
15:43:51,30.36
15:47:11,30.39
15:50:30,30.23
15:53:49,30.01
15:57:09,29.80
16:00:28,29.57
16:03:47,29.35
16:07:07,29.13
16:10:26,28.91
16:13:45,28.70
16:17:04,28.51
16:20:24,28.34
16:23:43,28.15
16:27:03,27.96
16:30:22,27.82
16:33:41,27.90
16:37:00,28.19
16:40:20,28.50
16:43:39,28.85
16:46:58,29.20
16:50:18,29.56
16:53:37,29.93
16:56:56,30.25
17:00:16,30.35
17:03:35,30.21
17:06:54,29.99
17:10:13,29.79
17:13:33,29.55
17:16:52,29.34
17:20:11,29.11
17:23:31,28.91
17:26:50,28.71
17:30:09,28.51
17:33:29,28.31
17:36:48,28.14
17:40:07,27.95
17:43:27,27.81
17:46:46,27.89
17:50:05,28.19
17:53:24,28.55
17:56:44,28.91
18:00:03,29.29
18:03:23,29.69
18:06:42,30.00
18:10:01,30.32
18:13:20,30.43
18:16:40,30.26
18:19:59,30.07
18:23:19,29.84
18:26:40,29.61
18:30:01,29.38
18:33:20,29.18
18:36:40,28.96
18:39:59,28.75
18:43:19,28.55
18:46:38,28.35
18:49:57,28.26
18:53:17,28.44
18:56:36,28.74
18:59:55,29.06
19:03:14,29.38
19:06:34,29.73
19:09:53,30.06
19:13:12,30.38
19:16:32,30.69
19:19:51,30.98
19:23:10,31.14
19:26:29,31.16
19:29:49,31.04
19:33:08,30.63
19:36:27,30.26
19:39:47,29.91
19:43:06,29.63
19:46:25,29.36
19:49:45,29.13
19:53:04,28.91
19:56:23,28.93
19:59:43,29.14
20:03:02,29.40
20:06:21,29.69
20:09:41,30.00
20:13:00,30.31
20:16:20,30.60
20:19:40,30.88
20:23:00,31.16
20:26:19,31.38
20:29:39,31.26
20:32:58,31.02
20:36:17,30.76
20:39:36,30.50
20:42:56,30.24
20:46:15,29.98
20:49:34,29.71
20:52:54,29.46
20:56:13,29.24
20:59:32,29.02
21:02:52,28.81
21:06:11,28.80
21:09:30,29.01
21:12:50,29.30
21:16:09,29.56
21:19:28,29.88
21:22:48,30.20
21:26:07,30.50
21:29:26,30.81
21:32:46,31.06
21:36:05,31.32
21:39:24,31.57
21:42:43,31.56
21:46:03,31.30
21:49:22,31.05
21:52:41,30.75
21:56:01,30.49
21:59:20,30.20
22:02:39,29.93
22:05:58,29.66
22:09:18,29.41
22:12:37,29.19
22:15:56,29.02
22:19:16,29.19
22:22:35,29.44
22:25:54,29.71
22:29:14,30.00
22:32:33,30.31
22:35:52,30.63
22:39:12,30.88
22:42:31,31.18
22:45:50,31.41
22:49:09,31.36
22:52:29,31.13
22:55:48,30.88
22:59:07,30.63
23:02:27,30.32
23:05:46,30.06
23:09:05,29.80
23:12:25,29.55
23:15:44,29.30
23:19:03,29.07
23:22:22,28.85
23:25:42,28.70
23:29:01,28.85
23:32:20,29.14
23:35:40,29.43
23:38:59,29.75
23:42:18,30.06
23:45:38,30.38
23:48:57,30.69
23:52:16,30.98
23:55:36,31.26
23:58:55,31.46