00:00:24,11.24
00:03:43,11.19
00:07:02,11.16
00:10:21,11.13
00:13:41,11.01
00:17:00,10.93
00:20:19,10.85
00:23:39,10.79
00:26:58,10.78
00:30:17,10.79
00:33:37,10.76
00:36:56,10.68
00:40:15,10.63
00:43:34,10.57
00:46:54,10.56
00:50:13,10.50
00:53:32,10.54
00:56:52,10.50
01:00:11,10.46
01:03:30,10.41
01:06:49,10.36
01:10:09,10.34
01:13:28,10.36
01:16:47,10.30
01:20:07,10.22
01:23:26,10.39
01:26:45,10.47
01:30:04,10.51
01:33:24,10.50
01:36:43,10.57
01:40:02,10.60
01:43:22,10.56
01:46:41,10.57
01:50:00,10.56
01:53:20,10.51
01:56:39,10.55
01:59:59,10.54
02:03:18,10.49
02:06:37,10.47
02:09:56,10.45
02:13:16,10.46
02:16:35,10.43
02:19:55,10.40
02:23:14,10.39
02:26:33,10.36
02:29:52,10.30
02:33:12,10.24
02:36:31,10.11
02:39:50,9.99
02:43:10,9.93
02:46:29,9.76
02:49:48,9.70
02:53:08,9.57
02:56:27,9.47
02:59:46,9.44
03:03:05,9.43
03:06:25,9.41
03:09:44,9.40
03:13:03,9.38
03:16:23,9.29
03:19:42,9.24
03:23:01,9.20
03:26:21,9.15
03:29:40,9.19
03:32:59,9.18
03:36:19,9.25
03:39:38,9.18
03:42:58,9.10
03:46:17,9.11
03:49:36,9.16
03:52:55,9.11
03:56:15,9.09
03:59:34,9.09
04:02:53,9.10
04:06:13,9.11
04:09:33,9.05
04:12:52,9.05
04:16:11,9.01
04:19:31,8.95
04:22:50,8.96
04:26:09,8.96
04:29:29,8.94
04:32:48,8.89
04:36:07,8.85
04:39:27,8.86
04:42:46,8.81
04:46:05,8.80
04:49:25,8.79
04:52:44,8.75
04:56:03,8.75
04:59:23,8.72
05:02:42,8.74
05:06:01,8.71
05:09:20,8.63
05:12:40,8.56
05:15:59,8.55
05:19:18,8.55
05:22:38,8.57
05:25:57,8.44
05:29:16,8.51
05:32:36,8.51
05:35:55,8.51
05:39:14,8.43
05:42:34,8.43
05:45:53,8.41
05:49:13,8.46
05:52:32,8.39
05:55:51,8.30
05:59:10,8.34
06:02:30,8.35
06:05:49,8.34
06:09:08,8.29
06:12:28,8.24
06:15:47,8.22
06:19:06,8.16
06:22:26,8.10
06:25:45,8.10
06:29:04,8.18
06:32:24,8.35
06:35:43,8.44
06:39:02,8.50
06:42:21,8.60
06:45:41,8.66
06:49:00,8.71
06:52:19,8.75
06:55:39,8.76
06:58:58,8.81
07:02:17,8.81
07:05:37,8.81
07:08:56,8.81
07:12:15,8.84
07:15:34,8.88
07:18:54,8.88
07:22:13,8.90
07:25:32,8.94
07:28:52,8.94
07:32:11,8.96
07:35:30,9.00
07:38:50,9.04
07:42:09,9.06
07:45:28,9.07
07:48:48,9.11
07:52:07,9.13
07:55:26,9.15
07:58:45,9.19
08:02:05,9.19
08:05:24,9.19
08:08:43,9.24
08:12:03,9.25
08:15:22,9.30
08:18:41,9.30
08:22:01,9.34
08:25:20,9.36
08:28:39,9.40
08:31:59,9.47
08:35:18,9.50
08:38:37,9.56
08:41:57,9.61
08:45:16,9.65
08:48:35,9.69
08:51:55,9.72
08:55:14,9.74
08:58:33,9.75
09:01:52,9.78
09:05:12,9.84
09:08:31,9.90
09:11:50,9.88
09:15:10,9.94
09:18:29,9.95
09:21:48,9.99
09:25:08,10.04
09:28:27,10.06
09:31:46,10.06
09:35:06,10.07
09:38:25,10.13
09:41:44,10.14
09:45:03,10.11
09:48:23,10.18
09:51:42,10.21
09:55:01,10.30
09:58:21,10.35
10:01:40,10.35
10:04:59,10.47
10:08:19,10.59
10:11:38,10.65
10:14:57,10.60
10:18:17,10.63
10:21:36,10.63
10:24:55,10.68
10:28:15,10.76
10:31:34,10.75
10:34:54,10.71
10:38:13,10.76
10:41:33,10.86
10:44:52,10.97
10:48:11,11.00
10:51:31,10.94
10:54:50,10.99
10:58:09,11.09
11:01:28,11.00
11:04:48,10.90
11:08:07,10.93
11:11:26,10.96
11:14:46,10.97
11:18:05,11.00
11:21:24,11.07
11:24:44,10.96
11:28:03,11.15
11:31:22,11.22
11:34:42,11.16
11:38:01,11.07
11:41:20,11.01
11:44:40,11.00
11:47:59,11.01
11:51:18,10.99
11:54:38,10.99
11:57:57,11.01
12:01:16,11.01
12:04:36,11.15
12:07:55,11.25
12:11:14,11.21
12:14:34,11.03
12:17:53,10.89
12:21:12,10.94
12:24:32,11.03
12:27:51,11.07
12:31:11,10.97
12:34:30,10.97
12:37:49,10.81
12:41:09,10.85
12:44:28,11.00
12:47:48,10.90
12:51:07,10.81
12:54:26,10.79
12:57:46,10.75
13:01:05,10.74
13:04:24,10.71
13:07:44,10.65
13:11:03,10.69
13:14:22,10.76
13:17:42,10.70
13:21:01,10.53
13:24:20,10.60
13:27:40,10.50
13:30:59,10.39
13:34:18,10.49
13:37:38,10.70
13:40:57,10.61
13:44:16,10.65
13:47:35,10.72
13:50:55,10.60
13:54:14,10.64
13:57:33,10.46
14:00:53,10.40
14:04:12,10.45
14:07:31,10.43
14:10:51,10.45
14:14:10,10.51
14:17:29,10.53
14:20:49,10.53
14:24:08,10.54
14:27:27,10.54
14:30:47,10.51
14:34:06,10.59
14:37:25,10.50
14:40:45,10.44
14:44:04,10.45
14:47:23,10.51
14:50:43,10.57
14:54:02,10.63
14:57:21,10.60
15:00:40,10.57
15:04:00,10.56
15:07:19,10.59
15:10:38,10.60
15:13:58,10.56
15:17:17,10.54
15:20:36,10.40
15:23:56,10.38
15:27:15,10.36
15:30:34,10.41
15:33:53,10.39
15:37:13,10.39
15:40:32,10.32
15:43:51,10.35
15:47:11,10.30
15:50:30,10.25
15:53:49,10.26
15:57:09,10.24
16:00:28,10.19
16:03:47,10.14
16:07:07,10.15
16:10:26,10.13
16:13:45,10.15
16:17:04,10.11
16:20:24,10.11
16:23:43,10.13
16:27:03,10.11
16:30:22,10.11
16:33:41,10.07
16:37:00,10.07
16:40:20,10.05
16:43:39,10.00
16:46:58,9.97
16:50:18,9.93
16:53:37,9.90
16:56:56,9.85
17:00:16,9.86
17:03:35,9.84
17:06:54,9.91
17:10:13,9.90
17:13:33,9.90
17:16:52,9.86
17:20:11,9.85
17:23:31,9.82
17:26:50,9.82
17:30:09,9.82
17:33:29,9.82
17:36:48,9.80
17:40:07,9.79
17:43:27,9.75
17:46:46,9.79
17:50:05,9.75
17:53:25,9.75
17:56:44,9.71
18:00:03,9.65
18:03:23,9.68
18:06:42,9.60
18:10:01,9.53
18:13:20,9.36
18:16:40,9.22
18:19:59,9.20
18:23:19,9.11
18:26:41,9.01
18:30:01,8.91
18:33:20,8.86
18:36:40,8.80
18:39:59,8.72
18:43:19,8.65
18:46:38,8.63
18:49:57,8.57
18:53:17,8.46
18:56:36,8.47
18:59:55,8.43
19:03:14,8.35
19:06:34,8.31
19:09:53,8.19
19:13:12,8.19
19:16:32,8.13
19:19:51,8.11
19:23:10,8.09
19:26:30,8.09
19:29:49,8.04
19:33:08,8.05
19:36:27,8.00
19:39:47,8.03
19:43:06,8.00
19:46:26,8.06
19:49:45,8.09
19:53:04,8.01
19:56:23,7.95
19:59:43,7.99
20:03:02,7.91
20:06:21,7.86
20:09:41,7.78
20:13:00,7.64
20:16:20,7.67
20:19:40,7.58
20:23:00,7.44
20:26:19,7.38
20:29:39,7.33
20:32:58,7.19
20:36:17,7.15
20:39:36,7.08
20:42:56,7.05
20:46:15,6.91
20:49:34,6.78
20:52:54,6.69
20:56:13,6.56
20:59:32,6.44
21:02:52,6.40
21:06:11,6.36
21:09:30,6.24
21:12:50,6.13
21:16:09,6.20
21:19:28,6.36
21:22:48,6.40
21:26:07,6.28
21:29:26,6.06
21:32:46,6.01
21:36:05,5.96
21:39:24,6.13
21:42:43,6.42
21:46:03,6.50
21:49:22,6.54
21:52:41,6.59
21:56:01,6.64
21:59:20,6.69
22:02:39,6.74
22:05:58,6.71
22:09:18,6.71
22:12:37,6.74
22:15:56,6.78
22:19:16,6.83
22:22:35,6.92
22:25:54,6.94
22:29:14,6.95
22:32:33,6.99
22:35:52,7.00
22:39:12,7.08
22:42:31,7.15
22:45:50,7.17
22:49:09,7.19
22:52:29,7.21
22:55:48,7.26
22:59:07,7.31
23:02:27,7.30
23:05:46,7.29
23:09:05,7.22
23:12:25,7.24
23:15:44,7.20
23:19:03,7.22
23:22:22,7.28
23:25:42,7.17
23:29:01,7.16
23:32:20,7.21
23:35:40,7.10
23:38:59,7.06
23:42:18,7.05
23:45:38,6.97
23:48:57,6.88
23:52:16,6.76
23:55:36,6.66
23:58:55,6.75