00:00:24,4.01
00:03:43,4.16
00:07:02,4.30
00:10:21,4.45
00:13:41,4.61
00:17:00,4.71
00:20:19,3.91
00:23:39,3.83
00:26:58,3.79
00:30:17,3.64
00:33:37,2.95
00:36:56,2.60
00:40:15,2.44
00:43:35,2.24
00:46:54,1.99
00:50:13,1.82
00:53:32,1.73
00:56:52,1.60
01:00:11,1.73
01:03:30,1.99
01:06:49,2.24
01:10:09,2.46
01:13:28,2.66
01:16:47,2.85
01:20:07,3.04
01:23:26,3.23
01:26:45,3.39
01:30:04,3.58
01:33:24,3.74
01:36:43,3.91
01:40:02,3.46
01:43:22,3.41
01:46:41,3.41
01:50:01,3.33
01:53:20,2.70
01:56:39,2.34
01:59:59,2.17
02:03:18,1.99
02:06:37,1.95
02:09:56,2.19
02:13:16,2.41
02:16:35,2.60
02:19:55,2.80
02:23:14,2.98
02:26:33,3.14
02:29:53,3.33
02:33:12,3.49
02:36:31,3.67
02:39:50,3.83
02:43:10,3.99
02:46:29,4.16
02:49:48,4.33
02:53:08,3.92
02:56:27,3.52
02:59:46,3.56
03:03:06,3.51
03:06:25,2.95
03:09:44,2.50
03:13:03,2.30
03:16:23,2.13
03:19:42,1.90
03:23:02,1.73
03:26:21,1.84
03:29:40,2.09
03:33:00,2.30
03:36:19,2.50
03:39:38,2.70
03:42:58,2.89
03:46:17,3.06
03:49:36,3.24
03:52:56,3.42
03:56:15,3.60
03:59:34,3.76
04:02:53,3.95
04:06:13,3.85
04:09:33,3.38
04:12:52,3.44
04:16:11,3.40
04:19:31,3.04
04:22:50,2.49
04:26:09,2.24
04:29:29,2.11
04:32:48,1.89
04:36:07,1.70
04:39:27,1.81
04:42:46,2.06
04:46:05,2.29
04:49:25,2.49
04:52:44,2.69
04:56:03,2.86
04:59:23,3.05
05:02:42,3.23
05:06:01,3.41
05:09:21,3.58
05:12:40,3.76
05:15:59,3.92
05:19:19,3.79
05:22:38,3.34
05:25:57,3.38
05:29:16,3.36
05:32:36,2.94
05:35:55,2.40
05:39:14,2.19
05:42:34,2.05
05:45:53,1.82
05:49:13,1.63
05:52:32,1.52
05:55:51,1.61
05:59:10,1.88
06:02:30,2.10
06:05:49,2.31
06:09:08,2.51
06:12:28,2.71
06:15:47,2.90
06:19:06,3.08
06:22:26,3.25
06:25:45,3.42
06:29:04,3.61
06:32:24,3.31
06:35:43,3.15
06:39:02,3.19
06:42:21,3.17
06:45:41,2.69
06:49:00,2.25
06:52:19,2.05
06:55:39,1.91
06:58:58,1.71
07:02:17,1.55
07:05:37,1.45
07:08:56,1.36
07:12:15,1.43
07:15:34,1.69
07:18:54,1.96
07:22:13,2.20
07:25:32,2.40
07:28:52,2.60
07:32:11,2.79
07:35:30,2.99
07:38:50,3.17
07:42:09,3.36
07:45:28,3.55
07:48:48,3.16
07:52:07,3.09
07:55:26,3.13
07:58:45,3.08
08:02:05,2.48
08:05:24,2.13
08:08:43,1.98
08:12:03,1.79
08:15:22,1.57
08:18:41,1.60
08:22:01,1.86
08:25:20,2.10
08:28:39,2.31
08:31:59,2.51
08:35:18,2.70
08:38:37,2.89
08:41:57,3.08
08:45:16,3.25
08:48:35,3.42
08:51:55,3.61
08:55:14,3.76
08:58:33,3.95
09:01:52,3.39
09:05:12,3.27
09:08:31,3.27
09:11:50,3.20
09:15:10,2.58
09:18:29,2.21
09:21:48,2.06
09:25:08,1.88
09:28:27,1.65
09:31:46,1.60
09:35:06,1.84
09:38:25,2.10
09:41:44,2.31
09:45:03,2.50
09:48:23,2.71
09:51:42,2.89
09:55:01,3.06
09:58:21,3.24
10:01:40,3.41
10:04:59,3.58
10:08:19,3.75
10:11:38,3.92
10:14:57,4.04
10:18:17,3.40
10:21:36,3.35
10:24:56,3.34
10:28:15,3.25
10:31:35,2.61
10:34:54,2.26
10:38:13,2.10
10:41:33,1.96
10:44:52,2.08
10:48:11,2.30
10:51:31,2.52
10:54:50,2.70
10:58:09,2.89
11:01:29,3.05
11:04:48,3.23
11:08:07,3.39
11:11:26,3.58
11:14:46,3.74
11:18:05,3.89
11:21:24,4.05
11:24:44,4.20
11:28:03,4.38
11:31:22,3.81
11:34:42,3.48
11:38:01,3.49
11:41:20,3.44
11:44:40,2.84
11:47:59,2.40
11:51:18,2.23
11:54:38,2.05
11:57:57,1.86
12:01:16,2.01
12:04:36,2.25
12:07:55,2.46
12:11:14,2.65
12:14:34,2.85
12:17:53,3.02
12:21:12,3.19
12:24:32,3.39
12:27:51,3.55
12:31:11,3.71
12:34:30,3.89
12:37:49,4.05
12:41:09,4.20
12:44:28,4.24
12:47:48,3.51
12:51:07,3.50
12:54:26,3.49
12:57:46,3.24
13:01:05,2.59
13:04:24,2.31
13:07:44,2.17
13:11:03,1.95
13:14:22,1.74
13:17:42,1.60
13:21:01,1.54
13:24:20,1.75
13:27:40,2.05
13:30:59,2.29
13:34:18,2.49
13:37:38,2.67
13:40:57,2.88
13:44:16,3.06
13:47:36,3.24
13:50:55,3.42
13:54:14,3.60
13:57:33,3.76
14:00:53,3.54
14:04:12,3.25
14:07:31,3.29
14:10:51,3.29
14:14:10,2.79
14:17:29,2.31
14:20:49,2.13
14:24:08,1.98
14:27:28,1.84
14:30:47,2.01
14:34:06,2.26
14:37:26,2.46
14:40:45,2.65
14:44:04,2.83
14:47:23,3.01
14:50:43,3.19
14:54:02,3.36
14:57:21,3.54
15:00:40,3.70
15:04:00,3.88
15:07:19,4.05
15:10:38,4.20
15:13:58,4.33
15:17:17,3.58
15:20:36,3.49
15:23:56,3.46
15:27:15,3.35
15:30:34,2.66
15:33:54,2.34
15:37:13,2.17
15:40:32,1.98
15:43:51,1.85
15:47:11,2.05
15:50:30,2.30
15:53:49,2.50
15:57:09,2.69
16:00:28,2.86
16:03:47,3.05
16:07:07,3.23
16:10:26,3.41
16:13:45,3.58
16:17:05,3.74
16:20:24,3.92
16:23:43,4.08
16:27:03,4.25
16:30:22,4.06
16:33:41,3.48
16:37:01,3.50
16:40:20,3.49
16:43:39,3.06
16:46:58,2.51
16:50:18,2.27
16:53:37,2.13
16:56:56,1.93
17:00:16,2.08
17:03:35,2.30
17:06:54,2.52
17:10:14,2.71
17:13:33,2.89
17:16:52,3.06
17:20:11,3.24
17:23:31,3.42
17:26:50,3.58
17:30:09,3.76
17:33:29,3.92
17:36:48,4.08
17:40:07,4.24
17:43:27,4.03
17:46:46,3.48
17:50:05,3.50
17:53:25,3.49
17:56:44,3.09
18:00:03,2.52
18:03:23,2.30
18:06:42,2.15
18:10:01,1.96
18:13:20,2.11
18:16:40,2.35
18:19:59,2.54
18:23:19,2.75
18:26:42,2.92
18:30:01,3.10
18:33:20,3.27
18:36:40,3.45
18:39:59,3.61
18:43:19,3.77
18:46:38,3.95
18:49:57,3.42
18:53:17,3.35
18:56:36,3.34
18:59:55,3.25
19:03:15,2.64
19:06:34,2.29
19:09:53,2.13
19:13:12,1.96
19:16:32,1.74
19:19:51,1.59
19:23:10,1.49
19:26:30,1.44
19:29:49,1.63
19:33:08,1.90
19:36:27,2.16
19:39:47,2.38
19:43:06,2.56
19:46:26,2.76
19:49:45,2.96
19:53:04,2.99
19:56:23,2.83
19:59:43,2.88
20:03:02,2.90
20:06:21,2.65
20:09:41,2.14
20:13:00,1.91
20:16:20,1.80
20:19:40,1.61
20:23:00,1.45
20:26:19,1.48
20:29:39,1.74
20:32:58,1.99
20:36:17,2.21
20:39:36,2.40
20:42:56,2.60
20:46:15,2.80
20:49:34,2.99
20:52:54,3.16
20:56:13,3.35
20:59:33,3.54
21:02:52,3.52
21:06:11,3.11
21:09:30,3.13
21:12:50,3.14
21:16:09,2.86
21:19:28,2.33
21:22:48,2.05
21:26:07,1.93
21:29:26,1.71
21:32:46,1.55
21:36:05,1.41
21:39:24,1.41
21:42:43,1.63
21:46:03,1.90
21:49:22,2.13
21:52:41,2.34
21:56:01,2.54
21:59:20,2.73
22:02:39,2.91
22:05:59,3.09
22:09:18,3.29
22:12:37,3.45
22:15:57,3.05
22:19:16,3.00
22:22:35,3.04
22:25:54,2.96
22:29:14,2.39
22:32:33,2.05
22:35:52,1.91
22:39:12,1.75
22:42:31,1.55
22:45:50,1.51
22:49:10,1.75
22:52:29,2.01
22:55:48,2.23
22:59:07,2.42
23:02:27,2.64
23:05:46,2.81
23:09:05,3.00
23:12:25,3.17
23:15:44,3.36
23:19:03,3.52
23:22:23,3.70
23:25:42,3.26
23:29:01,3.14
23:32:20,3.14
23:35:40,3.10
23:38:59,2.51
23:42:18,2.15
23:45:38,2.00
23:48:57,1.84
23:52:16,1.63
23:55:36,1.48
23:58:55,1.49