00:01:49,33.88
00:05:08,33.48
00:08:27,33.04
00:11:47,32.59
00:15:06,32.15
00:18:25,31.75
00:21:45,31.35
00:25:04,30.98
00:28:23,30.64
00:31:43,30.50
00:35:02,30.63
00:38:21,30.94
00:41:41,31.38
00:45:00,31.90
00:48:19,32.40
00:51:39,32.91
00:54:58,33.39
00:58:18,33.84
01:01:37,34.24
01:04:56,34.49
01:08:16,34.50
01:11:35,34.26
01:14:54,33.92
01:18:13,33.51
01:21:33,33.08
01:24:52,32.63
01:28:11,32.19
01:31:31,31.77
01:34:50,31.39
01:38:09,31.00
01:41:29,30.63
01:44:48,30.45
01:48:07,30.52
01:51:27,30.80
01:54:46,31.20
01:58:05,31.71
02:01:24,32.24
02:04:44,32.75
02:08:03,33.24
02:11:23,33.69
02:14:42,34.11
02:18:01,34.44
02:21:20,34.49
02:24:40,34.31
02:27:59,34.00
02:31:19,33.63
02:34:38,33.19
02:37:57,32.75
02:41:17,32.31
02:44:36,31.90
02:47:55,31.49
02:51:15,31.10
02:54:34,30.75
02:57:53,30.54
03:01:12,30.61
03:04:32,30.88
03:07:51,31.29
03:11:10,31.79
03:14:30,32.31
03:17:49,32.83
03:21:08,33.30
03:24:28,33.75
03:27:47,34.16
03:31:06,34.46
03:34:26,34.52
03:37:45,34.36
03:41:05,34.05
03:44:24,33.65
03:47:43,33.21
03:51:02,32.77
03:54:22,32.34
03:57:41,31.91
04:01:01,31.50
04:04:21,31.10
04:07:41,30.75
04:11:01,30.56
04:14:20,30.61
04:17:39,30.88
04:20:59,31.31
04:24:18,31.81
04:27:38,32.34
04:30:57,32.84
04:34:16,33.33
04:37:36,33.77
04:40:55,34.19
04:44:14,34.41
04:47:34,34.40
04:50:53,34.19
04:54:12,33.84
04:57:31,33.41
05:00:51,32.99
05:04:10,32.55
05:07:29,32.11
05:10:49,31.70
05:14:08,31.29
05:17:27,30.93
05:20:47,30.63
05:24:06,30.60
05:27:25,30.81
05:30:45,31.18
05:34:04,31.66
05:37:23,32.17
05:40:43,32.69
05:44:02,33.17
05:47:21,33.64
05:50:41,34.06
05:54:00,34.38
05:57:19,34.44
06:00:39,34.34
06:03:58,33.91
06:07:17,33.55
06:10:36,33.23
06:13:56,32.85
06:17:15,32.46
06:20:35,32.09
06:23:54,31.68
06:27:13,31.29
06:30:32,30.94
06:33:52,30.71
06:37:11,30.79
06:40:30,31.02
06:43:50,31.45
06:47:09,31.94
06:50:28,32.44
06:53:48,32.94
06:57:07,33.39
07:00:26,33.64
07:03:46,33.66
07:07:05,33.49
07:10:24,33.19
07:13:44,32.81
07:17:03,32.41
07:20:23,32.02
07:23:42,31.61
07:27:01,31.23
07:30:21,30.88
07:33:40,30.51
07:36:59,30.19
07:40:19,29.91
07:43:38,29.90
07:46:57,30.13
07:50:16,30.50
07:53:36,31.01
07:56:55,31.56
08:00:14,32.11
08:03:34,32.65
08:06:53,33.14
08:10:12,33.58
08:13:32,33.75
08:16:51,33.71
08:20:10,33.49
08:23:30,33.15
08:26:49,32.77
08:30:08,32.35
08:33:28,31.96
08:36:47,31.55
08:40:06,31.18
08:43:25,30.81
08:46:45,30.44
08:50:04,30.13
08:53:23,29.81
08:56:43,29.50
09:00:02,29.24
09:03:21,29.01
09:06:41,29.07
09:10:00,29.34
09:13:19,29.80
09:16:39,30.38
09:19:58,31.00
09:23:17,31.60
09:26:37,32.17
09:29:56,32.70
09:33:15,33.04
09:36:35,33.13
09:39:54,32.99
09:43:13,32.75
09:46:33,32.39
09:49:52,32.01
09:53:11,31.64
09:56:30,31.26
09:59:50,30.89
10:03:09,30.56
10:06:28,30.20
10:09:48,29.88
10:13:07,29.59
10:16:26,29.31
10:19:46,29.04
10:23:05,28.79
10:26:24,28.75
10:29:44,28.99
10:33:03,29.36
10:36:22,29.93
10:39:42,30.56
10:43:01,31.19
10:46:20,31.75
10:49:40,32.19
10:52:59,32.36
10:56:18,32.33
10:59:37,32.13
11:02:57,31.81
11:06:16,31.50
11:09:36,31.15
11:12:55,30.81
11:16:14,30.48
11:19:34,30.13
11:22:53,29.81
11:26:12,29.52
11:29:32,29.25
11:32:51,28.98
11:36:10,28.71
11:39:30,28.48
11:42:49,28.31
11:46:08,28.45
11:49:28,28.80
11:52:47,29.31
11:56:06,29.94
11:59:25,30.57
12:02:45,31.21
12:06:04,31.63
12:09:23,31.80
12:12:43,31.70
12:16:02,31.46
12:19:21,31.35
12:22:41,31.16
12:26:00,30.91
12:29:19,30.63
12:32:39,30.31
12:35:58,30.04
12:39:17,29.74
12:42:37,29.44
12:45:56,29.18
12:49:15,28.90
12:52:35,28.66
12:55:54,28.41
12:59:14,28.20
13:02:33,27.99
13:05:52,27.79
13:09:12,27.64
13:12:31,27.76
13:15:50,28.11
13:19:10,28.63
13:22:29,29.27
13:25:48,29.96
13:29:08,30.64
13:32:28,31.23
13:35:47,31.55
13:39:06,31.63
13:42:26,31.50
13:45:45,31.27
13:49:04,31.00
13:52:24,30.69
13:55:43,30.38
13:59:02,30.06
14:02:22,29.75
14:05:41,29.44
14:09:00,29.19
14:12:20,28.91
14:15:39,28.65
14:18:58,28.41
14:22:17,28.18
14:25:37,27.98
14:28:56,27.75
14:32:16,27.55
14:35:35,27.59
14:38:54,27.89
14:42:14,28.35
14:45:33,28.99
14:48:52,29.69
14:52:12,30.38
14:55:31,30.81
14:58:50,31.05
15:02:10,31.01
15:05:29,30.85
15:08:48,30.63
15:12:08,30.32
15:15:27,30.06
15:18:46,29.75
15:22:06,29.45
15:25:25,29.19
15:28:45,28.89
15:32:04,28.64
15:35:23,28.40
15:38:42,28.16
15:42:02,27.95
15:45:21,27.73
15:48:40,27.54
15:52:00,27.36
15:55:19,27.18
15:58:38,27.01
16:01:58,26.85
16:05:17,26.73
16:08:37,26.89
16:11:56,27.30
16:15:15,27.88
16:18:34,28.56
16:21:54,29.34
16:25:13,30.05
16:28:32,30.74
16:31:52,31.30
16:35:11,31.60
16:38:30,31.66
16:41:50,31.52
16:45:09,31.26
16:48:28,30.99
16:51:48,30.66
16:55:07,30.31
16:58:26,30.00
17:01:46,29.69
17:05:05,29.38
17:08:24,29.13
17:11:44,28.82
17:15:03,28.59
17:18:22,28.34
17:21:42,28.10
17:25:01,27.88
17:28:20,27.66
17:31:40,27.52
17:34:59,27.69
17:38:18,28.05
17:41:38,28.56
17:44:57,29.26
17:48:16,29.96
17:51:35,30.63
17:54:55,31.20
17:58:14,31.46
18:01:33,31.49
18:04:53,31.26
18:08:12,31.11
18:11:31,30.98
18:14:51,30.75
18:18:10,30.48
18:21:30,30.19
18:24:50,29.88
18:28:10,29.60
18:31:30,29.31
18:34:49,29.04
18:38:08,28.77
18:41:28,28.54
18:44:47,28.30
18:48:06,28.07
18:51:26,27.85
18:54:45,27.66
18:58:04,27.64
19:01:24,27.89
19:04:43,28.34
19:08:02,28.94
19:11:21,29.63
19:14:41,30.31
19:18:00,30.99
19:21:19,31.49
19:24:39,31.74
19:27:58,31.74
19:31:17,31.57
19:34:37,31.31
19:37:56,31.00
19:41:15,30.69
19:44:35,30.38
19:47:54,30.06
19:51:13,29.75
19:54:33,29.44
19:57:52,29.14
20:01:11,28.88
20:04:30,28.61
20:07:50,28.36
20:11:09,28.11
20:14:28,27.90
20:17:48,27.71
20:21:07,27.49
20:24:26,27.44
20:27:46,27.68
20:31:05,28.09
20:34:24,28.68
20:37:43,29.35
20:41:03,30.09
20:44:22,30.75
20:47:41,31.32
20:51:01,31.63
20:54:20,31.68
20:57:39,31.54
21:00:59,31.29
21:04:18,31.00
21:07:37,30.69
21:10:57,30.32
21:14:16,30.00
21:17:35,29.69
21:20:55,29.41
21:24:14,29.13
21:27:33,28.86
21:30:52,28.60
21:34:12,28.36
21:37:31,28.14
21:40:51,27.91
21:44:10,27.71
21:47:29,27.52
21:50:48,27.59
21:54:08,27.90
21:57:27,28.38
22:00:46,29.02
22:04:06,29.73
22:07:25,30.41
22:10:44,31.05
22:14:04,31.43
22:17:23,31.56
22:20:42,31.45
22:24:02,31.26
22:27:21,30.95
22:30:40,30.63
22:34:00,30.31
22:37:19,30.00
22:40:38,29.69
22:43:58,29.39
22:47:17,29.13
22:50:36,28.82
22:53:55,28.57
22:57:15,28.32
23:00:34,28.09
23:03:54,27.88
23:07:14,27.66
23:10:34,27.52
23:13:53,27.69
23:17:12,28.05
23:20:32,28.57
23:23:51,29.27
23:27:10,29.98
23:30:30,30.66
23:33:49,31.24
23:37:08,31.51
23:40:28,31.56
23:43:47,31.41
23:47:06,31.18
23:50:26,30.88
23:53:45,30.56
23:57:04,30.24