00:01:48,30.81
00:05:08,30.55
00:08:27,30.27
00:11:47,30.04
00:15:06,29.77
00:18:25,29.54
00:21:45,29.31
00:25:04,29.10
00:28:23,28.90
00:31:43,28.93
00:35:02,29.15
00:38:21,29.44
00:41:41,29.71
00:45:00,30.02
00:48:19,30.31
00:51:39,30.63
00:54:58,30.94
00:58:18,31.23
01:01:37,31.49
01:04:56,31.55
01:08:16,31.36
01:11:35,31.10
01:14:54,30.84
01:18:13,30.57
01:21:33,30.30
01:24:52,30.04
01:28:11,29.79
01:31:31,29.56
01:34:50,29.31
01:38:09,29.10
01:41:29,28.88
01:44:48,28.84
01:48:07,29.04
01:51:27,29.31
01:54:46,29.63
01:58:05,29.94
02:01:24,30.24
02:04:44,30.54
02:08:03,30.82
02:11:22,31.13
02:14:42,31.36
02:18:01,31.52
02:21:20,31.41
02:24:40,31.16
02:27:59,30.89
02:31:19,30.63
02:34:38,30.38
02:37:57,30.09
02:41:17,29.82
02:44:36,29.59
02:47:55,29.35
02:51:15,29.14
02:54:34,28.94
02:57:53,28.88
03:01:12,29.07
03:04:32,29.38
03:07:51,29.64
03:11:10,29.94
03:14:30,30.25
03:17:49,30.56
03:21:08,30.86
03:24:28,31.13
03:27:47,31.41
03:31:06,31.56
03:34:26,31.43
03:37:45,31.19
03:41:05,30.91
03:44:24,30.64
03:47:43,30.38
03:51:02,30.09
03:54:22,29.85
03:57:41,29.59
04:01:01,29.38
04:04:21,29.15
04:07:41,28.95
04:11:00,28.90
04:14:20,29.09
04:17:39,29.38
04:20:59,29.68
04:24:18,29.99
04:27:38,30.30
04:30:57,30.60
04:34:16,30.88
04:37:36,31.18
04:40:55,31.43
04:44:14,31.49
04:47:34,31.31
04:50:53,31.05
04:54:12,30.76
04:57:31,30.51
05:00:51,30.24
05:04:10,29.98
05:07:29,29.73
05:10:49,29.48
05:14:08,29.25
05:17:27,29.02
05:20:47,28.89
05:24:06,29.01
05:27:25,29.27
05:30:45,29.56
05:34:04,29.88
05:37:23,30.19
05:40:43,30.49
05:44:02,30.80
05:47:21,31.07
05:50:41,31.36
05:54:00,31.59
05:57:19,31.74
06:00:38,31.74
06:03:58,31.60
06:07:17,31.23
06:10:36,30.82
06:13:56,30.50
06:17:15,30.19
06:20:35,29.90
06:23:54,29.65
06:27:13,29.40
06:30:32,29.18
06:33:52,29.10
06:37:11,29.29
06:40:30,29.56
06:43:50,29.84
06:47:09,30.13
06:50:28,30.44
06:53:48,30.71
06:57:07,30.99
07:00:26,31.04
07:03:46,30.86
07:07:05,30.66
07:10:24,30.43
07:13:44,30.20
07:17:03,29.98
07:20:23,29.73
07:23:42,29.51
07:27:01,29.29
07:30:21,29.09
07:33:40,28.86
07:36:59,28.68
07:40:19,28.51
07:43:38,28.65
07:46:57,28.93
07:50:16,29.21
07:53:36,29.55
07:56:55,29.88
08:00:14,30.19
08:03:34,30.50
08:06:53,30.81
08:10:12,31.05
08:13:32,31.00
08:16:51,30.80
08:20:10,30.59
08:23:29,30.35
08:26:49,30.10
08:30:08,29.88
08:33:28,29.64
08:36:47,29.43
08:40:06,29.21
08:43:25,28.99
08:46:45,28.77
08:50:04,28.59
08:53:23,28.39
08:56:43,28.21
09:00:02,28.02
09:03:21,27.90
09:06:41,28.07
09:10:00,28.40
09:13:19,28.75
09:16:39,29.11
09:19:58,29.46
09:23:17,29.82
09:26:37,30.19
09:29:56,30.50
09:33:15,30.61
09:36:35,30.48
09:39:54,30.29
09:43:13,30.06
09:46:32,29.85
09:49:52,29.65
09:53:11,29.43
09:56:30,29.20
09:59:50,29.00
10:03:09,28.79
10:06:28,28.60
10:09:48,28.41
10:13:07,28.23
10:16:26,28.05
10:19:46,27.88
10:23:05,27.73
10:26:24,27.79
10:29:44,28.10
10:33:03,28.45
10:36:22,28.80
10:39:41,29.19
10:43:01,29.55
10:46:20,29.89
10:49:39,30.10
10:52:59,30.02
10:56:18,29.86
10:59:37,29.68
11:02:57,29.48
11:06:16,29.30
11:09:35,29.09
11:12:55,28.90
11:16:14,28.69
11:19:33,28.50
11:22:53,28.32
11:26:12,28.15
11:29:31,27.96
11:32:51,27.80
11:36:10,27.61
11:39:29,27.45
11:42:49,27.40
11:46:08,27.64
11:49:27,28.00
11:52:47,28.39
11:56:06,28.77
11:59:25,29.15
12:02:45,29.54
12:06:04,29.88
12:09:23,30.09
12:12:43,30.20
12:16:02,30.06
12:19:21,29.70
12:22:41,29.44
12:26:00,29.16
12:29:19,28.90
12:32:39,28.71
12:35:58,28.50
12:39:17,28.30
12:42:37,28.13
12:45:56,27.93
12:49:15,27.77
12:52:35,27.59
12:55:54,27.45
12:59:14,27.30
13:02:33,27.18
13:05:52,27.04
13:09:12,26.95
13:12:31,27.18
13:15:50,27.59
13:19:10,28.00
13:22:29,28.41
13:25:48,28.84
13:29:08,29.21
13:32:27,29.54
13:35:47,29.56
13:39:06,29.46
13:42:26,29.32
13:45:45,29.16
13:49:04,29.00
13:52:24,28.80
13:55:43,28.63
13:59:02,28.44
14:02:21,28.25
14:05:41,28.07
14:09:00,27.90
14:12:19,27.74
14:15:39,27.56
14:18:58,27.39
14:22:17,27.25
14:25:37,27.11
14:28:56,26.98
14:32:15,26.84
14:35:35,27.00
14:38:54,27.35
14:42:14,27.77
14:45:33,28.18
14:48:52,28.59
14:52:12,29.00
14:55:31,29.18
14:58:50,29.10
15:02:10,29.00
15:05:29,28.86
15:08:48,28.71
15:12:08,28.55
15:15:27,28.36
15:18:46,28.19
15:22:06,27.99
15:25:25,27.81
15:28:44,27.64
15:32:04,27.50
15:35:23,27.32
15:38:42,27.20
15:42:02,27.06
15:45:21,26.94
15:48:40,26.80
15:52:00,26.68
15:55:19,26.56
15:58:38,26.45
16:01:58,26.32
16:05:17,26.27
16:08:36,26.54
16:11:56,26.99
16:15:15,27.43
16:18:34,27.88
16:21:54,28.32
16:25:13,28.73
16:28:32,29.14
16:31:52,29.46
16:35:11,29.44
16:38:30,29.34
16:41:50,29.19
16:45:09,29.05
16:48:28,28.85
16:51:48,28.68
16:55:07,28.49
16:58:26,28.30
17:01:45,28.13
17:05:05,27.94
17:08:24,27.76
17:11:43,27.61
17:15:03,27.43
17:18:22,27.26
17:21:42,27.13
17:25:01,26.96
17:28:20,26.82
17:31:40,26.79
17:34:59,27.05
17:38:18,27.45
17:41:38,27.85
17:44:57,28.27
17:48:16,28.69
17:51:35,29.10
17:54:55,29.46
17:58:14,29.73
18:01:33,29.89
18:04:53,29.86
18:08:12,29.56
18:11:31,29.25
18:14:51,28.99
18:18:10,28.76
18:21:30,28.52
18:24:50,28.34
18:28:10,28.13
18:31:30,27.95
18:34:49,27.75
18:38:08,27.61
18:41:28,27.45
18:44:47,27.30
18:48:06,27.16
18:51:25,27.01
18:54:45,26.90
18:58:04,26.96
19:01:24,27.32
19:04:43,27.74
19:08:02,28.15
19:11:21,28.55
19:14:41,28.95
19:18:00,29.34
19:21:19,29.57
19:24:39,29.55
19:27:58,29.43
19:31:17,29.27
19:34:37,29.13
19:37:56,28.95
19:41:15,28.76
19:44:35,28.57
19:47:54,28.39
19:51:13,28.20
19:54:33,28.02
19:57:52,27.82
20:01:11,27.64
20:04:30,27.49
20:07:50,27.30
20:11:09,27.15
20:14:28,27.01
20:17:48,26.88
20:21:07,26.75
20:24:26,26.77
20:27:45,27.11
20:31:05,27.51
20:34:24,27.93
20:37:43,28.35
20:41:03,28.76
20:44:22,29.16
20:47:41,29.48
20:51:01,29.46
20:54:20,29.36
20:57:39,29.23
21:00:59,29.07
21:04:18,28.89
21:07:37,28.71
21:10:57,28.51
21:14:16,28.32
21:17:35,28.14
21:20:55,27.99
21:24:14,27.79
21:27:33,27.63
21:30:52,27.48
21:34:12,27.31
21:37:31,27.18
21:40:50,27.04
21:44:10,26.89
21:47:29,26.77
21:50:48,26.94
21:54:08,27.31
21:57:27,27.71
22:00:46,28.16
22:04:06,28.55
22:07:25,28.96
22:10:44,29.31
22:14:04,29.39
22:17:23,29.27
22:20:42,29.14
22:24:02,28.98
22:27:21,28.79
22:30:40,28.63
22:33:59,28.45
22:37:19,28.25
22:40:38,28.06
22:43:57,27.91
22:47:17,27.73
22:50:36,27.56
22:53:55,27.39
22:57:15,27.24
23:00:34,27.09
23:03:54,26.94
23:07:14,26.81
23:10:34,26.71
23:13:53,27.00
23:17:12,27.36
23:20:32,27.79
23:23:51,28.21
23:27:10,28.60
23:30:30,29.02
23:33:49,29.34
23:37:08,29.32
23:40:28,29.20
23:43:47,29.05
23:47:06,28.88
23:50:26,28.69
23:53:45,28.50
23:57:04,28.34