00:01:48,21.94 00:05:08,21.94 00:08:27,21.94 00:11:47,21.93 00:15:06,21.93 00:18:25,21.88 00:21:45,21.86 00:25:04,21.82 00:28:23,21.82 00:31:43,21.81 00:35:02,21.79 00:38:21,21.81 00:41:41,21.81 00:45:00,21.81 00:48:19,21.88 00:51:39,21.89 00:54:58,21.93 00:58:18,21.95 01:01:37,21.98 01:04:56,22.02 01:08:15,22.05 01:11:35,22.06 01:14:54,22.04 01:18:13,22.00 01:21:33,22.00 01:24:52,21.98 01:28:11,21.94 01:31:31,21.89 01:34:50,21.84 01:38:09,21.82 01:41:29,21.81 01:44:48,21.77 01:48:07,21.75 01:51:26,21.80 01:54:46,21.80 01:58:05,21.82 02:01:24,21.86 02:04:44,21.93 02:08:03,21.95 02:11:22,22.00 02:14:42,22.01 02:18:01,22.06 02:21:20,22.06 02:24:40,22.06 02:27:59,22.02 02:31:18,22.00 02:34:38,21.94 02:37:57,21.94 02:41:17,21.89 02:44:36,21.88 02:47:55,21.84 02:51:14,21.81 02:54:34,21.81 02:57:53,21.79 03:01:12,21.81 03:04:32,21.86 03:07:51,21.86 03:11:10,21.88 03:14:30,21.91 03:17:49,21.94 03:21:08,21.94 03:24:28,21.98 03:27:47,22.00 03:31:06,22.00 03:34:26,22.01 03:37:45,22.01 03:41:04,22.00 03:44:24,22.00 03:47:43,21.96 03:51:02,21.94 03:54:22,21.94 03:57:41,21.94 04:01:01,21.91 04:04:21,21.89 04:07:41,21.85 04:11:00,21.84 04:14:20,21.81 04:17:39,21.84 04:20:59,21.86 04:24:18,21.88 04:27:37,21.88 04:30:57,21.90 04:34:16,21.94 04:37:36,21.94 04:40:55,22.00 04:44:14,22.00 04:47:34,22.04 04:50:53,22.05 04:54:12,22.02 04:57:31,22.00 05:00:51,22.00 05:04:10,21.94 05:07:29,21.93 05:10:49,21.91 05:14:08,21.86 05:17:27,21.81 05:20:47,21.81 05:24:06,21.79 05:27:25,21.81 05:30:44,21.81 05:34:04,21.81 05:37:23,21.86 05:40:43,21.88 05:44:02,21.91 05:47:21,21.98 05:50:40,22.01 05:54:00,22.04 05:57:19,22.02 06:00:38,22.01 06:03:58,22.01 06:07:17,21.99 06:10:36,21.94 06:13:56,21.94 06:17:15,21.91 06:20:34,21.90 06:23:54,21.86 06:27:13,21.81 06:30:32,21.81 06:33:52,21.81 06:37:11,21.81 06:40:30,21.82 06:43:50,21.88 06:47:09,21.93 06:50:28,21.94 06:53:48,21.99 06:57:07,22.01 07:00:26,22.05 07:03:46,22.04 07:07:05,22.01 07:10:24,22.00 07:13:44,21.99 07:17:03,21.94 07:20:22,21.94 07:23:42,21.90 07:27:01,21.88 07:30:20,21.84 07:33:40,21.80 07:36:59,21.81 07:40:18,21.75 07:43:38,21.79 07:46:57,21.81 07:50:16,21.84 07:53:36,21.88 07:56:55,21.88 08:00:14,21.93 08:03:34,21.94 08:06:53,21.99 08:10:12,22.00 08:13:31,22.00 08:16:51,22.00 08:20:10,22.00 08:23:29,22.00 08:26:49,21.98 08:30:08,21.94 08:33:27,21.94 08:36:47,21.94 08:40:06,21.94 08:43:25,21.93 08:46:45,21.89 08:50:04,21.88 08:53:23,21.85 08:56:43,21.84 09:00:02,21.80 09:03:21,21.75 09:06:41,21.75 09:10:00,21.75 09:13:19,21.79 09:16:39,21.81 09:19:58,21.86 09:23:17,21.88 09:26:37,21.93 09:29:56,21.96 09:33:15,22.00 09:36:35,22.00 09:39:54,22.02 09:43:13,22.01 09:46:32,22.00 09:49:52,22.00 09:53:11,21.99 09:56:30,21.94 09:59:50,21.90 10:03:09,21.88 10:06:28,21.88 10:09:48,21.82 10:13:07,21.81 10:16:26,21.80 10:19:46,21.75 10:23:05,21.75 10:26:24,21.75 10:29:44,21.75 10:33:03,21.81 10:36:22,21.84 10:39:41,21.88 10:43:01,21.93 10:46:20,21.94 10:49:39,21.96 10:52:59,22.00 10:56:18,21.98 10:59:37,21.94 11:02:57,21.94 11:06:16,21.91 11:09:35,21.88 11:12:55,21.88 11:16:14,21.85 11:19:33,21.85 11:22:53,21.81 11:26:12,21.81 11:29:31,21.81 11:32:51,21.81 11:36:10,21.80 11:39:29,21.75 11:42:49,21.75 11:46:08,21.75 11:49:27,21.75 11:52:47,21.76 11:56:06,21.80 11:59:25,21.81 12:02:45,21.85 12:06:04,21.88 12:09:23,21.89 12:12:43,21.89 12:16:02,21.91 12:19:21,21.90 12:22:41,21.94 12:26:00,21.94 12:29:19,21.93 12:32:39,21.89 12:35:58,21.89 12:39:17,21.86 12:42:37,21.82 12:45:56,21.81 12:49:15,21.77 12:52:35,21.75 12:55:54,21.75 12:59:14,21.74 13:02:33,21.73 13:05:52,21.69 13:09:12,21.69 13:12:31,21.69 13:15:50,21.70 13:19:10,21.75 13:22:29,21.80 13:25:48,21.81 13:29:08,21.88 13:32:27,21.89 13:35:47,21.94 13:39:06,21.94 13:42:26,21.94 13:45:45,21.88 13:49:04,21.88 13:52:24,21.86 13:55:43,21.86 13:59:02,21.81 14:02:21,21.81 14:05:41,21.81 14:09:00,21.75 14:12:19,21.75 14:15:39,21.75 14:18:58,21.75 14:22:17,21.73 14:25:37,21.70 14:28:56,21.69 14:32:15,21.69 14:35:35,21.69 14:38:54,21.69 14:42:14,21.69 14:45:33,21.75 14:48:52,21.75 14:52:12,21.80 14:55:31,21.82 14:58:50,21.82 15:02:10,21.84 15:05:29,21.82 15:08:48,21.81 15:12:08,21.81 15:15:27,21.81 15:18:46,21.81 15:22:06,21.80 15:25:25,21.77 15:28:44,21.75 15:32:04,21.75 15:35:23,21.70 15:38:42,21.69 15:42:02,21.65 15:45:21,21.63 15:48:40,21.63 15:52:00,21.63 15:55:19,21.56 15:58:38,21.56 16:01:58,21.55 16:05:17,21.52 16:08:36,21.55 16:11:56,21.57 16:15:15,21.61 16:18:34,21.64 16:21:54,21.69 16:25:13,21.71 16:28:32,21.75 16:31:52,21.75 16:35:11,21.76 16:38:30,21.75 16:41:50,21.75 16:45:09,21.71 16:48:28,21.69 16:51:47,21.69 16:55:07,21.69 16:58:26,21.69 17:01:45,21.64 17:05:05,21.63 17:08:24,21.63 17:11:43,21.63 17:15:03,21.61 17:18:22,21.61 17:21:42,21.56 17:25:01,21.56 17:28:20,21.55 17:31:40,21.50 17:34:59,21.52 17:38:18,21.54 17:41:38,21.57 17:44:57,21.60 17:48:16,21.63 17:51:35,21.64 17:54:55,21.69 17:58:14,21.75 18:01:33,21.75 18:04:53,21.79 18:08:12,21.80 18:11:31,21.79 18:14:51,21.79 18:18:10,21.75 18:21:30,21.75 18:24:49,21.73 18:28:10,21.69 18:31:30,21.69 18:34:49,21.69 18:38:08,21.64 18:41:28,21.63 18:44:47,21.63 18:48:06,21.59 18:51:25,21.56 18:54:45,21.56 18:58:04,21.56 19:01:23,21.60 19:04:43,21.63 19:08:02,21.64 19:11:21,21.68 19:14:41,21.71 19:18:00,21.75 19:21:19,21.77 19:24:39,21.77 19:27:58,21.75 19:31:17,21.76 19:34:37,21.76 19:37:56,21.75 19:41:15,21.75 19:44:34,21.73 19:47:54,21.70 19:51:13,21.70 19:54:32,21.69 19:57:52,21.69 20:01:11,21.68 20:04:30,21.66 20:07:50,21.64 20:11:09,21.63 20:14:28,21.61 20:17:48,21.56 20:21:07,21.56 20:24:26,21.55 20:27:45,21.55 20:31:05,21.56 20:34:24,21.63 20:37:43,21.64 20:41:03,21.68 20:44:22,21.69 20:47:41,21.75 20:51:01,21.75 20:54:20,21.75 20:57:39,21.75 21:00:59,21.75 21:04:18,21.74 21:07:37,21.73 21:10:57,21.69 21:14:16,21.68 21:17:35,21.65 21:20:55,21.63 21:24:14,21.63 21:27:33,21.61 21:30:52,21.56 21:34:12,21.56 21:37:31,21.56 21:40:50,21.52 21:44:10,21.51 21:47:29,21.50 21:50:48,21.52 21:54:08,21.56 21:57:27,21.73 22:00:46,21.79 22:04:06,21.70 22:07:25,21.69 22:10:44,21.65 22:14:04,21.63 22:17:23,21.63 22:20:42,21.63 22:24:01,21.63 22:27:21,21.59 22:30:40,21.56 22:33:59,21.56 22:37:19,21.50 22:40:38,21.50 22:43:57,21.50 22:47:17,21.49 22:50:36,21.45 22:53:55,21.44 22:57:15,21.44 23:00:34,21.40 23:03:54,21.38 23:07:13,21.36 23:10:34,21.31 23:13:53,21.31 23:17:12,21.35 23:20:32,21.38 23:23:51,21.38 23:27:10,21.44 23:30:30,21.44 23:33:49,21.50 23:37:08,21.50 23:40:28,21.54 23:43:47,21.55 23:47:06,21.50 23:50:26,21.49 23:53:45,21.46 23:57:04,21.44